EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, RBCAA:

19 Sep 2025
LAST:

74.79

CHANGE:
 2.52		OPEN:
76.75		HIGH:
76.83		ASK:
35.52		VOLUME:
83.9K
CHG(%):
3.25		PREV:
77.31		LOW:
74.58		BID:
14.69		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2576.7576.8374.5874.7983.9K
18 Sep 2575.5277.4975.5277.3122.3K
17 Sep 2575.1577.4874.8875.0923K
16 Sep 2575.4676.8673.9874.7317.5K
15 Sep 2576.1876.7175.4275.5020.2K
12 Sep 2575.9476.5175.6075.8517.5K
11 Sep 2575.9877.2375.9877.0724.2K
10 Sep 2575.3776.6075.3776.4715.8K
09 Sep 2576.6177.2975.7275.9615.4K
08 Sep 2577.1977.1976.4677.0616.9K

COMPANY PROFILE

Name:Republic Bancorp Inc
About:Republic Bancorp, Inc. operates as a bank holding company for Republic Bank & Trust Company that provides various banking products and services in the United States. It operates in five segments: Traditional Banking, Warehouse Lending, Tax Refund Solutions, Republic Payment Solutions, and Republic Credit Solutions. The company offers retail mortgage, commercial and industrial loan, construction and land development, secured and unsecured personal loans, and aircraft loans; service charges on deposit accounts, debit and credit card interchange fee income, title insurance commissions; private banking; and lockbox processing, remote deposit capture, business online banking, account reconciliation, automated clearing house processing, and other services. In addition, it offers short-term, revolving credit facilities to mortgage bankers across the United States through mortgage warehouse lines of credit; mortgage banking; tax refund solutions, which facilitate the receipt and payment of federal and state tax refund products through third-party tax preparers and tax-preparation software providers; prepaid and debit solutions, such as issuing of payroll, general purpose reloadable cards, issuing of demand deposit accounts, savings accounts and/or debit cards; and consumer credit products. The company offers its services through full-services banking centers in Kentucky, Indiana, Florida, Ohio, and Tennessee. Republic Bancorp, Inc. was incorporated in 1974 and is headquartered in Louisville, Kentucky.
Address:601 West Market Street, Louisville, KY, United States, 40202
Website:https://www.republicbank.com
CUSIP:760281105
CIK:0000921557
ISIN:US7602812049
FIGI:BBG000BJMHG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.35
DivYield:0.02
Div/Share:1.72
Price to Book:1.33
Price to Sales:3.82
Shares:17.38M
Market Cap:1.3B

TECHNICAL INDICATORS

MA5:75.48
MA10:75.98
MA20:76.33
MA50:73.61
MA100:72.49
MA200:69.83
STO9:2.17
STO14:1.70
RSI14:42.70
WPR14:-98.03
MTM14:-1.69
ROC14:-0.02
ATR:1.78
Week High:77.49
Week Low:73.98
Month High:78.25
Month Low:71.55
Year High:80.68
Year Low:56.79
Volatility:1.93

RECENT SPLITS

Date Ratio
21 Mar 2007105-100
22 Mar 2006105-100
22 Mar 2005105-100
26 Mar 2004105-100

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.45
20 Jun 2025$0.45
21 Mar 2025$0.45
20 Dec 2024$0.41
20 Sep 2024$0.41
21 Jun 2024$0.41
14 Mar 2024$0.41
14 Dec 2023$0.37
14 Sep 2023$0.37
15 Jun 2023$0.37