NWENorthwestern Energy Group Inc06/27/2025
LAST:

 50.85		CHANGE:
 0.32		OPEN:
51.15		HIGH:
51.55		ASK:
0.00		VOLUME:
1,009,700
CHANGE(%):
0.63		PREV:
51.17		LOW:
50.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2552.3752.6451.9452.23329,8790
07/17/2551.5052.2851.5052.20995,2760
07/16/2551.6552.1051.3151.75373,1000
07/15/2552.4252.4851.3951.58505,1000
07/14/2552.2952.7552.2752.53309,5000
07/11/2552.5852.8752.3552.46330,6000
07/10/2552.2553.0752.1452.86314,2000
07/09/2552.3052.5551.9652.43351,5000
07/08/2551.6252.3051.2752.09428,1000
07/07/2552.3152.5851.7751.97438,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29