EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DOLE:

22 Sep 2025
LAST:

13.41

CHANGE:
 0.09		OPEN:
13.50		HIGH:
13.62		ASK:
0.00		VOLUME:
687.9K
CHG(%):
0.67		PREV:
13.50		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2513.4113.5213.3713.43141.8K
22 Sep 2513.5013.6213.3413.41687.9K
19 Sep 2513.6413.6713.5013.501.57M
18 Sep 2513.5513.7113.5313.60683K
17 Sep 2513.6513.8513.5413.581.17M
16 Sep 2513.7113.7313.5513.66946.9K
15 Sep 2513.5113.7213.3813.681.36M
12 Sep 2513.7913.8613.6613.661.02M
11 Sep 2513.5514.0013.4613.982.04M
10 Sep 2513.5913.6713.4413.461.41M

COMPANY PROFILE

Name:Dole Plc
About:Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. It operates through three segments: Fresh Fruit; Diversified Fresh Produce - EMEA; and Diversified Fresh Produce - Americas and ROW. The company offers bananas, pineapples, grapes, berries, avocados, organic produce, cherries, kiwis, apples, cherries potato, and onion. The company offers its products under DOLE brand. It serves retailers, wholesalers, and foodservice customers. Dole plc was incorporated in 2017 and is headquartered in Dublin, Ireland.
Industry:Farm Products
Address:29 North Anne Street, Dublin, Ireland, D07 PH36
Website:https://www.doleplc.com
CIK:0001857475
ISIN:IE0003LFZ4U7
FIGI:BBG011PCV4J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.56
DivYield:0.02
Div/Share:0.33
Price to Book:1.03
Price to Sales:0.16
EBITDA:345.36M
Shares:95.16M
Market Cap:1.276B

TECHNICAL INDICATORS

MA5:13.55
MA10:13.63
MA20:13.97
MA50:14.10
MA100:14.10
MA200:14.04
STO14:0.73
RSI14:31.40
WPR14:-99.25
MTM14:-1.32
ROC14:-0.09
ATR:0.39
Week High:13.85
Week Low:13.34
Month High:15.02
Month Low:13.09
Year High:16.96
Year Low:12.20
Volatility:45.59

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
09 Jun 2025$0.09
20 Mar 2025$0.08
11 Dec 2024$0.08
11 Sep 2024$0.08
12 Jun 2024$0.08
20 Mar 2024$0.08
13 Dec 2023$0.08
13 Sep 2023$0.08
15 Jun 2023$0.08