EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VST: Vistra Energy Corp

11 Nov 25 13:59
LAST:

181.2

CHANGE:
 7.13		OPEN:
186.6		HIGH:
187.9		ASK:
17.6		VOLUME:
1.39M
CHG(%):
3.79		PREV:
188.3		LOW:
179.7		BID:
17.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25186.6187.9179.7181.21.39M
10 Nov 25194.8196.8184.2188.34.27M
07 Nov 25178.5191.1176.6191.05.81M
06 Nov 25182.9189.1179.5184.66.54M
05 Nov 25186.3192.5184.9189.43.55M
04 Nov 25188.1191.5184.5185.73.8M
03 Nov 25190.8195.2187.8193.03.59M
31 Oct 25192.0192.9183.5188.34.23M
30 Oct 25194.7198.8188.5189.73.81M
29 Oct 25192.3200.7189.5199.46.16M

COMPANY PROFILE

Name:Vistra Energy Corp
About:Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. It operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 5 million customers with a generation capacity of approximately 41,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Sector:Utilities
Address:6555 Sierra Drive, Irving, TX, United States, 75039
Website:https://vistracorp.com
CUSIP:92840M102
CIK:0001692819
ISIN:US92840M1027
FIGI:BBG00DXDL6Q1
LEI:549300KP43CPCUJOOG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
Forward P/E:27.29 
PEG Ratio:-1.38 
Price to Sales:3.45 
Price to Book:27.21 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.39 
EPS Ratio:6.23 
DivYield:0.00 
Div/Share:0.89 
Revenue:18.508B 
EBITDA:6.754B 
Shares:338.82M 
Market Cap:61.377B 

TECHNICAL INDICATORS

MA5:186.993.2%
MA10:189.114.4%
MA20:193.156.6%
MA50:198.969.8%
MA100:197.178.8%
MA200:170.236.4%
RSI14:47.46
WPR14:-100.00 
MTM14:-9.73
ROC14:-0.05 
ATR:9.97 
Week High:196.808.6%
Week Low:176.602.6%
Month High:217.1019.8%
Month Low:176.606.4%
Year High:219.8221.3%
Year Low:90.51100.1%
Volatility:33.46 

RECENT SPLITS

Date Ratio
09 Apr 201816-26
09 Aug 20131-50
01 Nov 20041-10
27 Feb 20033-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.23
18 Jun 2025$0.23
20 Mar 2025$0.22
20 Dec 2024$0.22
20 Sep 2024$0.22
18 Jun 2024$0.22
19 Mar 2024$0.22
19 Dec 2023$0.21
19 Sep 2023$0.21
20 Jun 2023$0.20