NYSE, LEG End of Day and Historical Stock Data [Leggett & Platt Inc]

27 Jun 2025

LAST: 9.250	CHANGE: 0.12	OPEN: 9.170	HIGH: 9.290	ASK: 0.000	VOLUME: 23.94M
LAST: 9.250	CHG(%): 1.31	PREV: 9.130	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.720	9.815	9.540	9.610	1.51M
28 Aug 25	9.780	9.780	9.590	9.730	1.28M
27 Aug 25	9.790	9.960	9.670	9.730	1.61M
26 Aug 25	9.620	9.905	9.620	9.850	2.33M
25 Aug 25	9.580	9.700	9.540	9.670	1.44M
22 Aug 25	9.220	9.700	9.160	9.660	1.81M
21 Aug 25	9.150	9.225	9.080	9.120	1.13M
20 Aug 25	9.360	9.555	9.285	9.290	1.52M
19 Aug 25	9.330	9.630	9.315	9.420	1.35M
18 Aug 25	9.380	9.420	9.210	9.270	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250