EODData

NYSE, LEG: Leggett & Platt Inc

31 Oct 25 17:05
LAST:

9.340

CHANGE:
 0.19
OPEN:
9.470
HIGH:
9.470
ASK:
49.030
VOLUME:
1.91M
CHG(%):
1.99
PREV:
9.530
LOW:
9.195
BID:
17.980
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.4709.4709.1959.3401.91M
30 Oct 259.8609.9009.5009.5302.21M
29 Oct 2510.38010.5509.94510.0602.92M
28 Oct 259.28010.7309.20510.5904.42M
27 Oct 259.1209.2369.0709.1801.24M
24 Oct 259.3809.3909.1049.1201.46M
23 Oct 259.0909.2659.0209.2401.89M
22 Oct 259.1309.2109.0259.0701.13M
21 Oct 258.9609.2258.9109.180900.9K
20 Oct 258.9009.0608.8508.9601.02M

COMPANY PROFILE

Name:Leggett & Platt Inc
About:Leggett & Platt, Incorporated designs, manufactures, and sells engineered components and products in the United States, Europe, China, Canada, Mexico, and internationally. The company offers steel rod, drawn wire, innersprings, specialty foam chemicals and additives, for use in bedding and furniture, semi-finished mattresses, private label finished mattresses, pillows and toppers, static foundations, adjustable beds, machines to produce innersprings, industrial sewing and quilting machines, and mattress-packaging and glue-drying equipment to industrial users of steel rod and wire, manufacturers of finished bedding, bedding brands and mattress retailers, e-commerce retailers, big box retailers, department stores, and home improvement centers. It also provides mechanical and pneumatic lumbar support and massage systems for automotive seating, seat suspension systems, motors and actuators, and cables; titanium, nickel, and stainless-steel tubing, formed tubes, tube assemblies, and flexible joint components for fluid conveyance systems; and engineered hydraulic cylinders to automobile original equipment manufacturers (OEMs) and suppliers, aerospace OEMs and suppliers, and mobile equipment OEMs. In addition, the company offers steel mechanisms and motion hardware; springs and seat suspensions; components and private label finished goods for soft seating; bases, columns, back rests, casters, and frames for office chairs and control devices; and carpet cushion and hard surface flooring underlayment, structural fabrics, and geo components for manufacturers of upholstered and office furniture, flooring retailers and distributors, contractors, landscapers, road construction companies, retailers, government agencies, mattress and furniture producers, and manufacturers of draperies, specialty packaging, filtration, and automotive upholstery. Leggett & Platt, Incorporated was founded in 1883 and is based in Carthage, Missouri.
Address:No. 1 Leggett Road, Carthage, MO, United States, 64836
Website:https://www.leggett.com
CUSIP:524660107
CIK:0000058492
ISIN:US5246601075
FIGI:BBG000BN53G7
LEI:DKOVQUCDW4ZLYCUD4T55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.63 
Forward P/E:7.53 
EPS Ratio:1.03 
DivYield:0.02 
Div/Share:0.20 
Price to Book:1.41 
Price to Sales:0.29 
EBITDA:378.1M 
Shares:135.35M 
Market Cap:1.264B 

TECHNICAL INDICATORS

MA5:9.744.3%
MA10:9.430.9%
MA20:9.092.8%
MA50:9.290.5%
MA100:9.380.4%
MA200:9.142.2%
STO9:16.27 
STO14:28.72
RSI14:60.98 
WPR14:-69.06
MTM14:0.53
ROC14:0.06 
ATR:0.40 
Week High:10.7314.9%
Week Low:9.073.0%
Month High:10.7314.9%
Month Low:8.342.2%
Year High:13.2041.3%
Year Low:6.4744.4%
Volatility:2.67 

RECENT SPLITS

Date Ratio
16 Jun 19982-1
18 Sep 19952-1
16 Jun 19922-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.05
13 Jun 2025$0.05
14 Mar 2025$0.05
13 Dec 2024$0.05
13 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.46
14 Dec 2023$0.46
14 Sep 2023$0.46
14 Jun 2023$0.46