NYSE, GNT End of Day and Historical Stock Data [Gabelli Natural Resources Gold]

27 Jun 2025

LAST: 6.210	CHANGE: 0.11	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 73.6K
LAST: 6.210	CHG(%): 1.74	PREV: 6.320	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.690	6.835	6.690	6.830	73.5K
28 Aug 25	6.700	6.720	6.665	6.690	60.8K
27 Aug 25	6.690	6.690	6.610	6.690	60.8K
26 Aug 25	6.650	6.680	6.610	6.670	42.5K
25 Aug 25	6.620	6.640	6.610	6.610	42.9K
22 Aug 25	6.580	6.650	6.545	6.650	55.9K
21 Aug 25	6.520	6.590	6.520	6.560	31.3K
20 Aug 25	6.430	6.540	6.430	6.520	40.7K
19 Aug 25	6.510	6.530	6.440	6.460	24.3K
18 Aug 25	6.500	6.520	6.480	6.500	71.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210