EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GNT: Gabelli Natural Resources Gold

31 Oct 25 17:05
LAST:

6.840

CHANGE:
 0.02		OPEN:
6.870		HIGH:
6.910		ASK:
7.070		VOLUME:
62.0K
CHG(%):
0.29		PREV:
6.860		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.8706.9106.7906.84062.2K
30 Oct 256.8406.8706.8106.86066.5K
29 Oct 256.9006.9186.8206.82053.3K
28 Oct 256.7906.8606.7906.86091.8K
27 Oct 256.8806.8856.7606.820124.5K
24 Oct 257.0007.0006.9156.92056.9K
23 Oct 256.8406.9806.8406.94043.6K
22 Oct 256.7506.8706.7106.83573.8K
21 Oct 256.9306.9306.7106.810166.9K
20 Oct 256.9307.1486.9307.04074.0K

COMPANY PROFILE

Name:Gabelli Natural Resources Gold
About:GAMCO Natural Resources, Gold & Income Trust is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. The fund is managed by Gabelli Funds, LLC. It invests in public equity markets across the globe. The fund invests in securities of companies principally engaged in natural resource and gold industries and by writing covered call options on the underlying equity securities. It focuses on factors such as recent prices of comparable securities that are publicly traded, reliable prices of securities not publicly traded, the use of valuation models, current analyst reports, valuing the income or cash flow of the issuer, or cost if the preceding factors do not apply to create its portfolio. The fund invests in stocks of companies across market capitalization. It benchmarks the performance of its portfolio against the CBOE S&P 500 Buy/Write Index, Philadelphia Gold & Silver Index, Dow Jones U.S. Basic Materials Index, and S&P Global Agribusiness Equity Index. The fund was formerly known as Gabelli Natural Resources, Gold & Income Trust. GAMCO Natural Resources, Gold & Income Trust was formed on January 27, 2011 and is domiciled in the United States.
Industry:Asset Management
Address:One Corporate Center, Rye, NY, United States, 10580-1422
Website:https://www.gabelli.com/Template/fundinfo.cfm?tid=
CUSIP:36465E101
CIK:0001438893
ISIN:US36465E1010
FIGI:BBG001F6W8Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
EPS Ratio:1.37 
Price to Book:1.00 
Price to Sales:4.94 
Shares:16.2M 
Market Cap:110.79M 

TECHNICAL INDICATORS

MA5:6.840.0%
MA10:6.870.5%
MA20:6.992.2%
MA50:6.951.5%
MA100:6.692.3%
MA200:6.328.3%
STO9:15.79 
STO14:6.98 
RSI14:37.80 
WPR14:-92.50 
MTM14:-0.24
ROC14:-0.03 
ATR:0.15 
Week High:7.002.3%
Week Low:6.761.2%
Month High:7.245.8%
Month Low:6.718.3%
Year High:7.245.8%
Year Low:5.0236.3%
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.04
15 Aug 2025$0.04
17 Jul 2025$0.04
13 Jun 2025$0.04
15 May 2025$0.04
15 Apr 2025$0.04
17 Mar 2025$0.04
13 Feb 2025$0.04
16 Jan 2025$0.04
13 Dec 2024$0.04