EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TECK: Teck Resources Ltd

25 Sep 26 15:59
LAST:

66.07

CHANGE:
 0.46		OPEN:
66.01		HIGH:
66.51		ASK:
19.24		VOLUME:
2.23M
CHG(%):
0.69		PREV:
66.51		LOW:
65.43		BID:
17.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2665.9066.4465.4366.053.22M
24 Sep 2666.2466.5464.1966.513.95M
23 Sep 2666.8167.1165.6966.803.48M
22 Sep 2667.7969.3867.3668.882.16M
21 Sep 2667.0767.3666.0066.762.13M
18 Sep 2665.2865.5964.4165.522.08M
17 Sep 2665.5166.4465.2165.221.59M
16 Sep 2665.2865.4063.1164.252.02M
15 Sep 2665.5565.5563.6464.653.01M
14 Sep 2664.0666.4763.2166.253.37M

PROFILE

Name:Teck Resources Ltd
About:Teck Resources Limited engages in research, exploration, development, processing, smelting, refining, and reclamation of mineral properties in Asia, the Americas, and Europe. The company operates through Copper and Zinc segments. It offers copper, zinc, and lead concentrates, as well as refined zinc, lead, and silver. The company also produces lead, precious metals, molybdenum, fertilizers, and other metals; and sells refined metals or concentrates. In addition, it explores for gold. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1913 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 0B3
Website:https://www.teck.com
CUSIP:878742303
CIK:0000886986
ISIN:CA8787422044
FIGI:BBG000BSJTT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
Forward P/E:18.95 
PEG Ratio:0.06 
Price to Sales:2.40 
Price to Book:1.71 
Profit Margin:0.18 
Operating Margin:0.44 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:2.65 
DivYield:0.01 
Div/Share:0.50 
Revenue:10.177B 
EBITDA:5.40B 
Shares:481.98M 
Market Cap:31.845B 

TECHNICAL INDICATORS

MA5:67.001.4%
MA10:66.090.0%
MA20:67.241.8%
MA50:65.011.6%
MA100:63.623.8%
MA200:58.3413.2%
STO9:35.09
STO14:21.66
RSI14:42.03
WPR14:-76.68
MTM14:-5.92
ROC14:-0.08 
ATR:2.58 
Week High:69.385.0%
Week Low:64.192.9%
Month High:72.569.8%
Month Low:63.1113.2%
Year High:72.569.8%
Year Low:38.0073.9%
Volatility:30.15 

RECENT SPLITS

Date Ratio
11 May 20072-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.09
13 Mar 2026$0.09
15 Sep 2025$0.09
16 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.09
13 Sep 2024$0.46
17 Jun 2024$0.09
14 Mar 2024$0.09
14 Dec 2023$0.09