NYSE, TECK End of Day and Historical Stock Data [Teck Resources Ltd]

27 Jun 2025

LAST: 40.53	CHANGE: 0.95	OPEN: 41.25	HIGH: 41.33	ASK: 0.00	VOLUME: 4.26M
LAST: 40.53	CHG(%): 2.29	PREV: 41.48	LOW: 40.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	34.00	34.91	33.72	33.73	8.83M
02 Sep 25	33.75	33.95	32.85	33.55	3.74M
29 Aug 25	33.90	34.40	33.76	34.19	2.5M
28 Aug 25	33.26	33.98	33.10	33.77	3.73M
27 Aug 25	32.86	32.95	32.36	32.93	2.44M
26 Aug 25	33.00	33.36	32.69	33.27	3.59M
25 Aug 25	33.65	33.99	33.18	33.31	2.1M
22 Aug 25	31.85	34.06	31.79	33.61	4.9M
21 Aug 25	31.14	31.77	31.10	31.76	2.57M
20 Aug 25	31.23	31.44	30.98	31.27	2.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.53