EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REG: Regency Centers Corp

10 Dec 25 15:59
LAST:

67.22

CHANGE:
 0.59		OPEN:
67.90		HIGH:
68.24		ASK:
0.00		VOLUME:
747.6K
CHG(%):
0.87		PREV:
67.79		LOW:
67.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2567.9068.2467.1067.201.71M
09 Dec 2568.2468.9567.6267.79848.2K
08 Dec 2568.6468.6967.7967.87971.8K
05 Dec 2569.0369.2768.6268.701.01M
04 Dec 2568.9469.7568.9269.071.38M
03 Dec 2570.1170.3669.4369.94762.9K
02 Dec 2570.9071.1869.6170.03742.8K
01 Dec 2570.7371.3270.7070.84882.6K
28 Nov 2571.2671.7571.0071.16576.6K
26 Nov 2570.8371.5770.6471.261.49M

PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Sector:Real Estate
Industry:REIT - Retail
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com
CUSIP:758939102
CIK:0000910606
ISIN:US7588491032
FIGI:BBG000BL46Q4
LEI:529900053A7X7FJ97S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.30 
Forward P/E:33.93 
Price to Sales:8.46 
Price to Book:2.00 
EPS Ratio:2.14 
DivYield:0.04 
Div/Share:2.79 
Revenue:1.548B 
EBITDA:980.01M 
Shares:181.55M 
Market Cap:12.204B 

TECHNICAL INDICATORS

MA5:68.131.3%
MA10:69.393.2%
MA20:69.673.7%
MA50:70.524.9%
MA100:71.145.8%
MA200:71.386.2%
RSI14:35.30 
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.03 
ATR:1.07 
Week High:70.364.7%
Week Low:67.100.2%
Month High:71.886.9%
Month Low:67.106.2%
Year High:78.1816.3%
Year Low:63.446.0%
Volatility:17.40 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65