EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, REG:

19 Sep 2025
LAST:

70.27

CHANGE:
 0.06		OPEN:
70.56		HIGH:
70.67		ASK:
0.00		VOLUME:
2.34M
CHG(%):
0.09		PREV:
70.33		LOW:
69.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2570.5670.6769.8070.272.34M
18 Sep 2569.6170.5369.4570.331.07M
17 Sep 2570.3771.1469.6369.76986.4K
16 Sep 2570.7371.1070.2370.381.13M
15 Sep 2571.4471.4870.5870.971.21M
12 Sep 2571.9172.2971.3071.341.19M
11 Sep 2571.6372.4671.4572.241.29M
10 Sep 2572.1172.3671.7572.091.2M
09 Sep 2572.7973.0872.2672.39899K
08 Sep 2573.4473.5872.4373.081.1M

COMPANY PROFILE

Name:Regency Centers Corp
About:Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
Sector:Real Estate
Industry:REIT - Retail
Address:One Independent Drive, Jacksonville, FL, United States, 32202-5019
Website:https://www.regencycenters.com
CUSIP:758939102
CIK:0000910606
ISIN:US7588491032
FIGI:BBG000BL46Q4
LEI:529900053A7X7FJ97S58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.54
DivYield:0.04
Div/Share:2.79
Price to Book:1.98
Price to Sales:8.47
EBITDA:980.01M
Shares:181.55M
Market Cap:12.758B

TECHNICAL INDICATORS

MA5:70.34
MA10:71.29
MA20:71.91
MA50:71.46
MA100:71.50
MA200:72.07
STO9:15.36
STO14:10.89
RSI14:33.03
WPR14:-86.99
MTM14:-2.06
ROC14:-0.03
ATR:1.07
Week High:72.29
Week Low:69.45
Month High:74.45
Month Low:69.45
Year High:78.18
Year Low:63.44
Volatility:7.25

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.71
11 Jun 2025$0.71
12 Mar 2025$0.71
16 Dec 2024$0.71
12 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
13 Dec 2023$0.67
13 Sep 2023$0.65
13 Jun 2023$0.65