EVCEntravision Communications Corp06/13/2025
LAST:

 2.080		CHANGE:
 0.17		OPEN:
2.200		HIGH:
2.230		ASK:
0.000		VOLUME:
373,400
CHANGE(%):
7.56		PREV:
2.250		LOW:
2.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.2002.2302.0802.080373,4000
06/12/252.3502.3502.2302.250252,4000
06/11/252.5602.6002.3002.390534,4000
06/10/252.2402.7302.2402.4301,876,0000
06/09/252.0902.2602.0902.210351,3000
06/06/252.0702.0802.0452.080134,7000
06/05/252.0302.0802.0122.050132,4000
06/04/251.9902.0251.9702.020172,5000
06/03/251.9802.0101.9601.990131,3000
06/02/252.0402.0701.9701.970270,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59