EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVC: Entravision Communications Corp

18 Jun 26 15:59
LAST:

9.840

CHANGE:
 0.46		OPEN:
9.480		HIGH:
9.860		ASK:
6.400		VOLUME:
1.07M
CHG(%):
4.89		PREV:
9.400		LOW:
9.320		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.4809.8609.3209.8601.94M
17 Jun 269.1309.5609.1309.4001.15M
16 Jun 269.1209.2208.7609.1401.55M
15 Jun 269.7409.8109.0709.2202.5M
12 Jun 2610.01010.0509.4449.6601.97M
11 Jun 269.00010.0608.9309.9802.04M
10 Jun 269.2209.6608.9408.9502.07M
09 Jun 269.2109.3508.7659.1802.22M
08 Jun 268.8209.3008.4409.0902.33M
05 Jun 268.9209.1158.6408.7701.67M

PROFILE

Name:Entravision Communications Corp
About:Entravision Communications Corporation owns and operates television and radio stations in the United States and internationally. It operates in two segments, Media and Advertising Technology & Services. The company engages in television, radio, and digital marketing operations; and offers mobile growth solutions, as well as sells search, social, streaming video, and streaming audio advertising solutions for television and radio advertising customers. It also provides advertising and technology services, including Smadex, a programmatic advertising purchasing platform that enables advertisers to purchase advertising electronically and manage data-driven advertising campaigns through online marketplaces; and Adwake, a performance-based media advertising agency. In addition, the company owns and operates television stations that broadcast English language programming. Further, it owns and operates TelevisaUnivision-affiliated television stations. Additionally, the company operates various television stations; radio stations; and Spanish-language radio stations. Entravision Communications Corporation was founded in 1996 and is headquartered in Burbank, California.
Industry:Advertising Agencies
Address:1 Estrella Way, Burbank, CA, United States, 91504
Website:https://www.entravision.com
CUSIP:29382R107
CIK:0001109116
ISIN:US29382R1077
FIGI:BBG000BTNV54
LEI:549300SKHY2ALCLKV539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.00 
Forward P/E:-15.89 
PEG Ratio:-8.84 
Price to Sales:0.66 
Price to Book:5.01 
Profit Margin:-0.28 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.82 
EPS Ratio:-0.86 
DivYield:0.09 
Div/Share:0.20 
Revenue:420.18M 
EBITDA:24.25M 
Shares:82.61M 
Market Cap:812.89M 

TECHNICAL INDICATORS

MA5:9.464.1%
MA10:9.335.5%
MA20:9.266.2%
MA50:6.8543.7%
MA100:4.9499.1%
MA200:3.80158.9%
STO9:81.98 
STO14:86.30 
RSI14:57.99
WPR14:-8.70 
MTM14:0.58
ROC14:0.06 
ATR:0.64 
Week High:10.062.2%
Week Low:8.7612.3%
Month High:10.122.8%
Month Low:7.46158.9%
Year High:10.122.8%
Year Low:1.95404.6%
Volatility:182.17 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.05
16 Sep 2025$0.05
16 Jun 2025$0.05
17 Mar 2025$0.05
16 Dec 2024$0.05
16 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05
14 Sep 2023$0.05