EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EVC: Entravision Communications Corp

09 Oct 26 04:40
LAST:

7.010

CHANGE:
 0.23		OPEN:
7.010		HIGH:
7.010		ASK:
6.400		VOLUME:
112
CHG(%):
3.39		PREV:
6.780		LOW:
7.010		BID:
5.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.0107.0107.0107.010112
08 Oct 266.7106.9056.6806.7801.05M
07 Oct 266.6506.9206.6426.7801.15M
06 Oct 267.1007.1116.4306.7003.24M
05 Oct 267.3507.4907.0907.120986.3K
02 Oct 267.4507.5607.2457.3801.87M
01 Oct 267.3807.5307.1207.3801.58M
30 Sep 267.4207.4917.2207.3502.08M
29 Sep 267.3407.3757.1807.3401.32M
28 Sep 267.3607.4707.2607.2801.37M

PROFILE

Name:Entravision Communications Corp
About:Entravision Communications Corporation owns and operates television and radio stations in the United States and internationally. It operates in two segments, Media and Advertising Technology & Services. The company engages in television, radio, and digital marketing operations; and offers mobile growth solutions, as well as sells search, social, streaming video, and streaming audio advertising solutions for television and radio advertising customers. It also provides advertising and technology services, including Smadex, a programmatic advertising purchasing platform that enables advertisers to purchase advertising electronically and manage data-driven advertising campaigns through online marketplaces; and Adwake, a performance-based media advertising agency. In addition, the company owns and operates television stations that broadcast English language programming. Further, it owns and operates TelevisaUnivision-affiliated television stations. Additionally, the company operates various television stations; radio stations; and Spanish-language radio stations. Entravision Communications Corporation was founded in 1996 and is headquartered in Burbank, California.
Industry:Advertising Agencies
Address:1 Estrella Way, Burbank, CA, United States, 91504
Website:https://www.entravision.com
CUSIP:29382R107
CIK:0001109116
ISIN:US29382R1077
FIGI:BBG000BTNV54
LEI:549300SKHY2ALCLKV539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:369.00 
Forward P/E:-38.84 
PEG Ratio:-3.32 
Price to Sales:1.12 
Price to Book:8.15 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.06 
EPS Ratio:0.02 
DivYield:0.09 
Div/Share:0.20 
Revenue:679.88M 
EBITDA:40.25M 
Shares:82.94M 
Market Cap:581.38M 

TECHNICAL INDICATORS

MA5:6.881.9%
MA10:7.111.5%
MA20:7.517.1%
MA50:8.4921.1%
MA100:9.4735.2%
MA200:6.547.1%
STO9:36.05
STO14:21.02
RSI14:25.74 
WPR14:-77.86
MTM14:-1.09
ROC14:-0.13 
ATR:0.31 
Week High:7.567.8%
Week Low:6.439.0%
Month High:8.9928.2%
Month Low:6.437.1%
Year High:13.7496.0%
Year Low:1.95259.5%
Volatility:19.48 

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.05
17 Mar 2026$0.05
16 Sep 2025$0.05
16 Jun 2025$0.05
17 Mar 2025$0.05
16 Dec 2024$0.05
16 Sep 2024$0.05
14 Jun 2024$0.05
14 Mar 2024$0.05
14 Dec 2023$0.05