EODData

MEMBERSHIP REGISTER LOG IN

LSE, UTG: Unite Group PLC

16 Jan 2026
LAST:

582.7

CHANGE:
 3.73		OPEN:
580.5		HIGH:
585.0		ASK:
0.0		VOLUME:
4.28M
CHG(%):
0.64		PREV:
579.0		LOW:
576.5		BID:
800.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26580.5585.0576.5582.74.28M
15 Jan 26573.0581.5568.0579.01.85M
14 Jan 26568.5570.0562.0569.01.2M
13 Jan 26565.0568.5560.0565.01.76M
12 Jan 26574.5578.3564.0566.01.11M
09 Jan 26578.5581.0571.0574.83.18M
08 Jan 26566.0584.5562.5572.01.8M
07 Jan 26562.0571.0557.0570.01.82M
06 Jan 26561.5566.0552.0559.51.13M
05 Jan 26547.5555.5547.5555.01.29M

PROFILE

Name:Unite Group PLC
About:Unite was founded in 1991 in Bristol and has grown to become the UK's largest owner, manager, and developer of PBSA serving the country's world-leading higher education sector. Unite provides homes to 68,000 students across 152 properties in 23 leading university towns and cities. Unite also partners with over 60 universities across the UK, with 93 per cent of the rental portfolio by value in Russell Group cities. It is the Empiric assets in certain high-value cities, mainly Russell Group, which form a key part of the commercial attraction of the transaction for Unite. In addition to Unite's wholly-owned portfolio, Unite has partnered successfully with private capital and other investors, including via a London-focused JV with GIC, the multi-investor fund USAF, and recently university partnerships with Newcastle University and Manchester Metropolitan University. Acquisitions have also formed a key part of the growth of the Unite business, most notably with the acquisition and successful integration of Liberty Living for £1.4 billion in 2019, leveraging Unite's operating platform and delivering £18 million of annual cost synergies. Unite has delivered attractive returns for shareholders over many years, including annualised EPS growth of 10.5 per cent. over the last ten years. Unite has also consistently traded at a premium relative to other companies in the sector, with an average nil discount to last reported EPRA NTA per share. over the last three years and an approximate 12 per cent. premium over the last ten years. Today, Unite is a constituent of the FTSE 100 index with a market capitalisation of £4.2 billion as at the Last Undisturbed Trading Date.
Sector:Real Estate
Industry:REIT - Diversified
Address:South Quay House, Bristol, United Kingdom, BS1 6FL
Website:https://www.unitegroup.com
ISIN:GB0006928617
LEI:213800BBUUWVDH9YI827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Forward P/E:12.66 
Price to Sales:9.81 
Price to Book:57.14 
EPS Ratio:0.70 
DivYield:0.05 
Div/Share:0.38 
Revenue:355.0M 
EBITDA:215.1M 
Shares:489.84M 
Market Cap:285.446B 

TECHNICAL INDICATORS

MA5:572.351.8%
MA10:569.302.4%
MA20:560.853.9%
MA50:545.406.8%
MA100:598.012.6%
MA200:703.2520.7%
STO9:91.11 
STO14:93.43 
RSI14:70.44 
MTM14:21.23
ROC14:0.04 
ATR:11.81 
Week High:585.000.4%
Week Low:560.004.1%
Month High:585.000.4%
Month Low:528.0020.7%
Year High:885.6152.0%
Year Low:494.1017.9%
Volatility:14.58 

RECENT SPLITS

Date Ratio
06 Mar 20141000-1008

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.13
17 Apr 2025$0.25
19 Sep 2024$0.12
18 Apr 2024$0.24
14 Sep 2023$0.12
13 Apr 2023$0.22
15 Sep 2022$0.11
14 Apr 2022$0.16
16 Sep 2021$0.07
15 Apr 2021$0.13