UTGUnite Group Plc03/21/2023
LAST:

 915.0		CHANGE:
 3.42		OPEN:
921.5		HIGH:
930.0		ASK:
1080.0		VOLUME:
446,179
CHANGE(%):
0.37		PREV:
918.4		LOW:
915.0		BID:
900.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23921.5930.0915.0915.0446,1790
03/20/23909.5930.5896.0918.4428,7310
03/17/23938.0946.0913.0916.51,143,3240
03/16/23950.5955.0920.0941.0930,0690
03/15/23931.0950.5927.0935.01,073,4510
03/14/23918.5950.0918.5925.4579,9910
03/13/23917.5922.0886.0914.4566,4380
03/10/23930.5936.5905.0916.5633,4210
03/09/23950.0951.8920.5926.0783,4070
03/08/23964.0964.0945.5952.0332,8230
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:773.00 - 1,209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36