EODData

MEMBERSHIP REGISTER LOG IN

NYSE, TNL: Travel + Leisure Co.

05 Nov 25 15:59
LAST:

63.19

CHANGE:
 0.50		OPEN:
62.70		HIGH:
63.71		ASK:
19.30		VOLUME:
221.1K
CHG(%):
0.80		PREV:
62.68		LOW:
62.21		BID:
17.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2562.7063.7162.2163.18589.3K
04 Nov 2562.5963.1162.2662.68535.4K
03 Nov 2562.7463.5161.9063.30608.5K
31 Oct 2562.4762.8561.9562.78709.3K
30 Oct 2563.2464.5962.5762.72762.5K
29 Oct 2564.0665.0263.2763.78721.5K
28 Oct 2565.5465.6364.4564.65666.0K
27 Oct 2565.5666.6965.2565.801.0M
24 Oct 2565.7266.0064.3365.19739.0K
23 Oct 2569.5269.5265.1065.141.66M

COMPANY PROFILE

Name:Travel + Leisure Co.
About:Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Address:6277 Sea Harbor Drive, Orlando, FL, United States, 32821
Website:https://www.travelandleisureco.com
CUSIP:98310W108
CIK:0001361658
ISIN:US8941641024
FIGI:BBG000PV2L86
LEI:T4VNTWMFQ7JQB65L7T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:9.93 
PEG Ratio:-1.00 
Price to Sales:1.02 
Price to Book:-4.91 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:-0.47 
EPS Ratio:5.75 
DivYield:0.03 
Div/Share:2.12 
Revenue:3.967B 
EBITDA:917.0M 
Shares:65.01M 
Market Cap:4.108B 

TECHNICAL INDICATORS

MA5:62.930.4%
MA10:63.921.2%
MA20:62.401.3%
MA50:61.892.1%
MA100:59.576.1%
MA200:54.4616.0%
STO9:12.47 
STO14:29.82
RSI14:57.94
WPR14:-68.60
MTM14:3.08
ROC14:0.05 
ATR:2.21 
Week High:65.022.9%
Week Low:61.902.1%
Month High:70.4311.5%
Month Low:58.0716.0%
Year High:70.4311.5%
Year Low:37.7767.3%

RECENT SPLITS

Date Ratio
01 Jun 20182215-1000
28 Nov 20002-1
03 Mar 19972-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.56
13 Jun 2025$0.56
17 Mar 2025$0.56
13 Dec 2024$0.50
13 Sep 2024$0.50
14 Jun 2024$0.50
20 Mar 2024$0.50
14 Dec 2023$0.45
14 Sep 2023$0.45
14 Jun 2023$0.45