EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DVN: Devon Energy Corp

20 Oct 25 15:59
LAST:

31.92

CHANGE:
 0.19		OPEN:
31.90		HIGH:
32.28		ASK:
31.46		VOLUME:
3.87M
CHG(%):
0.60		PREV:
31.74		LOW:
31.60		BID:
31.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2531.7732.2831.6031.935.77M
17 Oct 2531.8932.2431.4731.786.39M
17 Oct 2532.0532.2431.5631.747.61M
16 Oct 2532.6532.8431.6432.036.8M
16 Oct 2532.6332.8431.6431.865.49M
15 Oct 2533.0633.2532.2832.775.69M
15 Oct 2533.0633.2532.2832.615.69M
14 Oct 2532.4233.1232.2632.718.4M
14 Oct 2533.2533.2532.2632.746.98M
13 Oct 2533.1933.3532.5533.323.93M

COMPANY PROFILE

Name:Devon Energy Corp
About:Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.
Sector:Energy
Address:333 West Sheridan Avenue, Oklahoma City, OK, United States, 73102-5015
Website:https://www.devonenergy.com
CUSIP:25179M103
CIK:0001090012
ISIN:US25179M1036
FIGI:BBG000BBVJZ8
LEI:54930042348RKR3ZPN35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Forward P/E:7.15 
EPS Ratio:4.44 
DivYield:0.03 
Div/Share:1.14 
Price to Book:1.35 
Price to Sales:1.36 
EBITDA:7.744B 
Shares:634.8M 
Market Cap:20.263B 

TECHNICAL INDICATORS

MA5:32.200.9%
MA10:33.103.7%
MA20:34.167.0%
MA50:34.447.9%
MA100:33.735.7%
MA200:33.755.7%
STO9:4.74 
STO14:4.74 
RSI14:26.95 
WPR14:-94.69 
MTM14:-3.39
ROC14:-0.10 
ATR:0.99 
Week High:33.254.2%
Week Low:31.561.2%
Month High:37.2616.7%
Month Low:31.565.7%
Year High:41.0628.6%
Year Low:25.8923.3%
Volatility:17.67 

RECENT SPLITS

Date Ratio
16 Nov 20042-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.24
13 Jun 2025$0.24
14 Mar 2025$0.24
13 Dec 2024$0.22
13 Sep 2024$0.44
14 Jun 2024$0.35
14 Mar 2024$0.44
14 Dec 2023$0.77
14 Sep 2023$0.49
14 Jun 2023$0.72