EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FIHL: Fidelis Insurance Holdings Limited

14 Nov 25 15:59
LAST:

18.37

CHANGE:
 0.31		OPEN:
18.38		HIGH:
18.51		ASK:
0.00		VOLUME:
300.4K
CHG(%):
1.66		PREV:
18.68		LOW:
18.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.3818.5118.1118.37498.4K
13 Nov 2518.6319.0618.4318.68707.6K
12 Nov 2519.0219.2719.0019.14311.7K
11 Nov 2519.0019.1318.9019.03454.4K
10 Nov 2518.8319.1718.7519.00322.7K
07 Nov 2518.6218.9718.5918.86304.8K
06 Nov 2518.4218.6918.3818.59464.5K
05 Nov 2518.1318.6518.1318.51383.5K
04 Nov 2517.8518.0717.7418.06449.0K
03 Nov 2518.0118.0717.8017.88489.5K

COMPANY PROFILE

Name:Fidelis Insurance Holdings Limited
About:Fidelis Insurance Holdings Limited provides insurance and reinsurance solutions in Bermuda, the Republic of Ireland, and the United Kingdom. It operates in two segments: Insurance and Reinsurance. The Insurance segment offers property, marine, asset backed finance and portfolio credit, aviation and aerospace, political risk, violence and terror, energy, cyber, and other insurance products. The Reinsurance segment provides property, retrocession, and whole account reinsurance solutions. Fidelis Insurance Holdings Limited was incorporated in 2014 and is headquartered in Pembroke, Bermuda.
Address:Wellesley House South, Pembroke, Bermuda, HM08
Website:https://www.fidelisinsurance.com
CIK:0001636639
ISIN:BMG3398L1182
FIGI:BBG009CWCN93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
Forward P/E:5.11 
PEG Ratio:-0.29 
Price to Sales:0.72 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.38 
DivYield:0.02 
Div/Share:0.40 
Revenue:2.608B 
EBITDA:168.9M 
Shares:104.86M 
Market Cap:1.926B 

TECHNICAL INDICATORS

MA5:18.842.6%
MA10:18.611.3%
MA20:18.360.0%
MA50:18.041.9%
MA100:17.216.7%
MA200:16.7010.0%
STO9:25.62
STO14:35.25
RSI14:50.00
WPR14:-61.11
MTM14:0.37
ROC14:0.02 
ATR:0.43 
Week High:19.274.9%
Week Low:18.111.4%
Month High:19.274.9%
Month Low:17.5810.0%
Year High:20.8513.5%
Year Low:14.1729.6%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.15
16 Jun 2025$0.10
12 Mar 2025$0.10
29 Nov 2024$0.10
16 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10