FIHLFidelis Insurance Holdings Limited06/20/2025
LAST:

 15.93		CHANGE:
 0.22		OPEN:
16.20		HIGH:
16.39		ASK:
0.00		VOLUME:
701,000
CHANGE(%):
1.36		PREV:
16.15		LOW:
15.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2516.2016.3915.9115.93701,2000
06/19/2516.1516.1516.1516.1500
06/18/2516.1416.3316.1016.15798,1000
06/17/2516.6016.6015.9516.081,140,6000
06/16/2516.4716.9916.2016.702,014,0920
06/13/2516.5916.6616.1516.22704,9000
06/12/2516.4816.8216.4216.81732,3000
06/11/2516.2416.9616.1916.691,161,9000
06/10/2517.3217.3416.7016.94754,9000
06/09/2517.4617.4617.1117.26513,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76