MCYMercury General Corp06/13/2025
LAST:

 64.49		CHANGE:
 0.72		OPEN:
64.50		HIGH:
64.98		ASK:
0.00		VOLUME:
191,900
CHANGE(%):
1.10		PREV:
65.21		LOW:
63.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2564.5064.9863.8664.49191,9000
06/12/2564.2165.3064.2165.21347,6000
06/11/2565.5366.1064.7265.00321,9000
06/10/2565.3765.6264.5065.19156,3000
06/09/2565.4766.0864.0465.63220,2000
06/06/2565.2265.4864.6565.44157,8000
06/05/2563.9764.8063.1764.50214,1000
06/04/2565.0365.1463.5963.81190,3000
06/03/2565.5366.1364.4765.31563,2000
06/02/2564.4166.3064.0565.71577,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59