EODData

NYSE, G:

03 Sep 2025
LAST:

45.20

CHANGE:
 0.31
OPEN:
45.11
HIGH:
45.29
ASK:
27.32
VOLUME:
2.25M
CHG(%):
0.69
PREV:
44.89
LOW:
44.51
BID:
24.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2545.1145.2944.5145.202.25M
02 Sep 2545.0245.2644.1244.891.5M
29 Aug 2544.9745.3744.6645.341.71M
28 Aug 2545.3945.5044.7344.971.51M
27 Aug 2545.0445.4844.8645.412.77M
26 Aug 2545.2845.7145.0245.101.17M
25 Aug 2545.3045.4845.0945.451.23M
22 Aug 2544.8145.7444.3545.311.74M
21 Aug 2543.7844.5543.6144.521.61M
20 Aug 2544.7744.8843.8544.042.57M

COMPANY PROFILE

Name:
About:Genpact Limited provides business process outsourcing and information technology services in India, rest of Asia, North and Latin America, and Europe. It operates through three segments: Financial services; Consumer and Healthcare; and High Tech and Manufacturing. The Financial Services segment offers customer onboarding, customer service, collections, retail and commercial loan operations, payment operations, mortgage origination and servicing, compliance, wealth management, capital market operations support, financial crime and risk management, underwriting support, new business processing, policy administration, customer, claims management, catastrophe and exposure/risk modeling, and actuarial services; and end-to-end third-party administration for property and casualty claims, and technology services. The Consumer and Healthcare segment provides demand generation, sensing and planning, supply chain planning and management, pricing and trade promotion management, deduction recovery management, order management, digital commerce, customer experience, lifecycle management, regulatory operations, chemistry manufacturing controls compliance, regulatory information management, claims processing and adjudication, claims recovery and payment integrity, revenue cycle management, health equity analytics, and care services. The High Tech and Manufacturing segment offers industry-specific solutions for trust and safety, advertising sales support, customer and user experience, customer care support, supply chain management, direct and indirect procurement, logistics, field, aftermarket support, and engineering services. It also provides digital operation, data-tech-Al, CFO advisory, supply chain, sourcing and procurement, enterprise, and finance and accounting services. The company was founded in 1997 and is based in Hamilton, Bermuda.
Sector:Technology
Industry:Information Technology Services
Address:Canon's, Court, Hamilton, Bermuda, HM 12
Website:https://www.genpact.com
CUSIP:G3922B107
CIK:0001398659
ISIN:BMG3922B1072
FIGI:BBG000RQBFV2
LEI:529900OSEC6Q0L4L5B35

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.05
DivYield:0.01
Div/Share:0.65
Price to Book:3.05
Price to Sales:1.60
EBITDA:819.44M
Shares:174.27M
Market Cap:7.877B

TECHNICAL INDICATORS

MA5:45.16
MA10:45.02
MA20:44.23
MA50:44.40
MA100:44.68
MA200:46.27
STO9:55.97
STO14:74.22
RSI14:58.06
WPR14:-13.97
MTM14:1.50
ROC14:0.03
ATR:0.81
Week High:45.50
Week Low:44.12
Month High:45.74
Month Low:41.59
Year High:56.76
Year Low:37.82
Volatility:14.32

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.17
18 Jun 2025$0.17
11 Mar 2025$0.17
09 Dec 2024$0.15
11 Sep 2024$0.15
10 Jun 2024$0.15
08 Mar 2024$0.15
07 Dec 2023$0.14
07 Sep 2023$0.14
08 Jun 2023$0.14