EODData

NYSE, G: Genpact Ltd

16 Dec 25 10:26
LAST:

47.78

CHANGE:
 0.43
OPEN:
47.48
HIGH:
47.93
ASK:
27.32
VOLUME:
136.9K
CHG(%):
0.90
PREV:
47.35
LOW:
47.40
BID:
24.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2547.4847.9347.4047.78136.9K
15 Dec 2547.7547.9746.7647.352.01M
12 Dec 2547.4747.7947.1347.781.66M
11 Dec 2546.4447.3746.4247.361.42M
10 Dec 2545.7746.5745.5246.361.93M
09 Dec 2546.0346.2345.2445.762.48M
08 Dec 2546.3046.4545.9246.221.53M
05 Dec 2545.8946.6545.7446.371.7M
04 Dec 2545.4346.2145.4346.011.95M
03 Dec 2544.1445.3144.1445.201.78M

PROFILE

Name:Genpact Ltd
About:Genpact Limited provides business process outsourcing and information technology services in India, rest of Asia, North and Latin America, and Europe. It operates through three segments: Financial services; Consumer and Healthcare; and High Tech and Manufacturing. The Financial Services segment offers customer onboarding, customer service, collections, retail and commercial loan operations, payment operations, mortgage origination and servicing, compliance, wealth management, capital market operations support, financial crime and risk management, underwriting support, new business processing, policy administration, customer, claims management, catastrophe and exposure/risk modeling, and actuarial services; and end-to-end third-party administration for property and casualty claims, and technology services. The Consumer and Healthcare segment provides demand generation, sensing and planning, supply chain planning and management, pricing and trade promotion management, deduction recovery management, order management, digital commerce, customer experience, lifecycle management, regulatory operations, chemistry manufacturing controls compliance, regulatory information management, claims processing and adjudication, claims recovery and payment integrity, revenue cycle management, health equity analytics, and care services. The High Tech and Manufacturing segment offers industry-specific solutions for trust and safety, advertising sales support, customer and user experience, customer care support, supply chain management, direct and indirect procurement, logistics, field, aftermarket support, and engineering services. It also provides digital operation, data-tech-Al, CFO advisory, supply chain, sourcing and procurement, enterprise, and finance and accounting services. The company was founded in 1997 and is based in Hamilton, Bermuda.
Sector:Technology
Industry:Information Technology Services
Address:Canon's, Court, Hamilton, Bermuda, HM 12
Website:https://www.genpact.com
CUSIP:G3922B107
CIK:0001398659
ISIN:BMG3922B1072
FIGI:BBG000RQBFV2
LEI:529900OSEC6Q0L4L5B35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.67 
Forward P/E:11.06 
PEG Ratio:1.08 
Price to Sales:1.35 
Price to Book:2.57 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.22 
EPS Ratio:3.01 
DivYield:0.02 
Div/Share:0.65 
Revenue:4.929B 
EBITDA:878.69M 
Shares:174.27M 
Market Cap:8.326B 

TECHNICAL INDICATORS

MA5:47.311.0%
MA10:46.612.5%
MA20:45.365.3%
MA50:42.4812.5%
MA100:42.8811.4%
MA200:44.507.4%
STO9:87.33 
STO14:92.84 
RSI14:73.28 
WPR14:-2.42 
MTM14:3.48
ROC14:0.08 
ATR:0.83 
Week High:47.970.4%
Week Low:45.245.6%
Month High:47.970.4%
Month Low:43.537.4%
Year High:56.7618.8%
Year Low:37.4927.4%
Volatility:54.20 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.17
18 Jun 2025$0.17
11 Mar 2025$0.17
09 Dec 2024$0.15
11 Sep 2024$0.15
10 Jun 2024$0.15
08 Mar 2024$0.15
07 Dec 2023$0.14
07 Sep 2023$0.14
08 Jun 2023$0.14