EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTE:

17 Sep 2025
LAST:

2.550

CHANGE:
 0.06		OPEN:
2.560		HIGH:
2.590		ASK:
2.570		VOLUME:
29.98M
CHG(%):
2.30		PREV:
2.610		LOW:
2.520		BID:
2.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.5602.5902.5202.55029.98M
16 Sep 252.3702.6202.3702.61040.2M
15 Sep 252.3902.3952.3302.36030.26M
12 Sep 252.4002.4372.3702.38024.24M
11 Sep 252.3402.3902.3202.38023.46M
10 Sep 252.2402.4102.2402.38031.72M
09 Sep 252.2102.3002.2002.23020.78M
08 Sep 252.2102.2502.1502.19020.85M
05 Sep 252.2402.2502.1502.18026.62M
04 Sep 252.2302.2702.1902.26015.4M

COMPANY PROFILE

Name:
About:Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place, East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.baytexenergy.com
CUSIP:07317Q105
CIK:0001279495
ISIN:CA07317Q1054
FIGI:BBG000BW3M86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.29
DivYield:0.04
Div/Share:0.09
Price to Book:0.56
Price to Sales:0.52
EBITDA:2.038B
Shares:768.32M
Market Cap:1.959B

TECHNICAL INDICATORS

MA5:2.46
MA10:2.35
MA20:2.26
MA50:2.12
MA100:1.95
MA200:2.11
STO9:84.09
STO14:84.09
RSI14:70.33
WPR14:-13.95
MTM14:0.34
ROC14:0.15
ATR:0.11
Week High:2.62
Week Low:2.24
Month High:2.62
Month Low:1.93
Year High:3.45
Year Low:1.36
Volatility:15.22

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
19 Aug 2015$0.08