EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BTE: Baytex Energy Corp

29 May 26 15:59
LAST:

4.900

CHANGE:
 0.02		OPEN:
4.900		HIGH:
4.900		ASK:
2.570		VOLUME:
15.45M
CHG(%):
0.41		PREV:
4.910		LOW:
4.790		BID:
2.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.8904.9004.7904.89019.33M
28 May 264.8504.9404.8004.91021.94M
27 May 264.7704.8604.7104.73021.08M
26 May 265.0105.0904.8904.90017.52M
22 May 265.0905.2255.0525.15015.65M
21 May 265.2705.2905.0305.11025.91M
20 May 265.3005.3555.1755.19019.76M
19 May 265.3005.3605.2205.32018.35M
18 May 265.1205.3405.1105.29015.77M
15 May 265.0005.1854.9555.17023.52M

PROFILE

Name:Baytex Energy Corp
About:Baytex Energy Corp., an energy company, engages in the acquisition, development, and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford, the United States. It offers light oil and condensate, heavy oil, natural gas liquids, and natural gas. The company also holds interest in the Eagle Ford property in Texas; Viking and Lloydminster properties in Alberta and Saskatchewan; and Peace River and Duvernay properties in Alberta. Baytex Energy Corp. was incorporated in 1993 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place, East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.baytexenergy.com
CUSIP:07317Q105
CIK:0001279495
ISIN:CA07317Q1054
FIGI:BBG000BW3M86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Forward P/E:28.46 
PEG Ratio:-0.19 
Price to Sales:0.80 
Price to Book:1.96 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:-0.26 
DivYield:0.04 
Div/Share:0.09 
Revenue:2.224B 
EBITDA:1.386B 
Shares:738.32M 
Market Cap:3.618B 

TECHNICAL INDICATORS

MA5:4.920.3%
MA10:5.073.4%
MA20:5.022.4%
MA50:4.626.0%
MA100:4.1219.0%
MA200:3.3745.5%
STO9:25.40
STO14:25.40
RSI14:52.11
WPR14:-72.88
MTM14:0.09
ROC14:0.02 
ATR:0.18 
Week High:5.236.6%
Week Low:4.714.0%
Month High:5.369.4%
Month Low:4.7145.5%
Year High:5.369.4%
Year Low:1.59208.2%
Volatility:8.85 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.02
15 Sep 2025$0.02
13 Jun 2025$0.02
14 Mar 2025$0.02
13 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02