EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GPK: Graphic Packaging Holding Company

01 Apr 26 15:59
LAST:

9.590

CHANGE:
 0.35		OPEN:
9.960		HIGH:
10.040		ASK:
13.170		VOLUME:
3.51M
CHG(%):
3.52		PREV:
9.940		LOW:
9.570		BID:
13.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.9209.9509.5709.5906.15M
31 Mar 269.5809.9609.5209.9408.66M
30 Mar 269.2609.5489.1359.4106.82M
27 Mar 269.1509.2609.1059.2304.5M
26 Mar 269.3009.6259.2009.3405.83M
25 Mar 269.1309.3909.0259.3807.76M
24 Mar 269.1009.1808.9708.98011.21M
23 Mar 269.1509.4059.0159.2609.86M
20 Mar 269.1909.2708.7858.91026.41M
19 Mar 269.5409.6059.1509.36010.06M

PROFILE

Name:Graphic Packaging Holding Company
About:Graphic Packaging Holding Company, together with its subsidiaries, designs, produces, and sells consumer packaging products to brands in food, beverage, foodservice, household, and other consumer products in the Americas, Europe, and the Asia Pacific. It operates through three segments: Americas Paperboard Packaging, Europe Paperboard Packaging, and Paperboard Manufacturing. The company offers unbleached, bleached, and recycled paperboard to various paperboard packaging converters and brokers. It also provides paperboard packaging products for consumer packaged goods companies; and cups, lids, and food containers for foodservice companies and quick-service restaurants serving the food, beverage, and consumer product markets, including healthcare and beauty. The company also designs, manufactures, and installs specialized packaging machines. The company sells its products through sales offices, as well as through broker arrangements with third parties. Graphic Packaging Holding Company was incorporated in 2007 and is headquartered in Atlanta, Georgia.
Industry:Packaging & Containers
Address:1500 Riveredge Parkway, Atlanta, GA, United States, 30328
Website:https://www.graphicpkg.com
CUSIP:388688103
CIK:0001408075
ISIN:US3886891015
FIGI:BBG000GQ7K93
LEI:SO75N4VY5NXGQSK8YQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:7.93 
PEG Ratio:-0.70 
Price to Sales:0.52 
Price to Book:1.36 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:1.77 
DivYield:0.02 
Div/Share:0.42 
Revenue:8.609B 
EBITDA:1.484B 
Shares:296.25M 
Market Cap:2.841B 

TECHNICAL INDICATORS

MA5:9.500.9%
MA10:9.342.7%
MA20:9.812.2%
MA50:11.8623.7%
MA100:13.7243.1%
MA200:17.1779.1%
STO9:64.76
STO14:55.97
RSI14:46.70
WPR14:-33.98
MTM14:-0.14
ROC14:-0.01 
ATR:0.40 
Week High:9.963.9%
Week Low:9.036.3%
Month High:12.2027.2%
Month Low:8.7979.1%
Year High:26.40175.3%
Year Low:8.799.2%

RECENT SPLITS

Date Ratio
03 Jan 20009-5
19 Sep 19952-1

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.11
15 Dec 2025$0.11
15 Sep 2025$0.11
13 Jun 2025$0.11
14 Mar 2025$0.11
13 Dec 2024$0.10
13 Sep 2024$0.10
14 Jun 2024$0.10
14 Mar 2024$0.10
14 Dec 2023$0.10