EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DLR: Digital Realty Trust

21 Oct 25 15:59
LAST:

171.7

CHANGE:
 1.29		OPEN:
172.4		HIGH:
172.5		ASK:
120.7		VOLUME:
671.7K
CHG(%):
0.75		PREV:
172.9		LOW:
168.7		BID:
63.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25172.4172.5168.7171.61.39M
20 Oct 25175.7175.7171.4172.91.71M
17 Oct 25171.8173.5170.5172.71.32M
16 Oct 25174.0176.2172.8174.01.32M
15 Oct 25173.3176.9173.1175.21.45M
14 Oct 25170.1172.3169.5171.91.14M
13 Oct 25168.9171.6168.5171.6957.7K
10 Oct 25175.2175.7168.5168.51.55M
09 Oct 25174.4176.0173.3175.21.19M
08 Oct 25174.8177.0173.1174.21.47M

COMPANY PROFILE

Name:Digital Realty Trust
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of June 30, 2025, the company's 310 data centers, including 87 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 42.5 million square feet, excluding approximately 9.8 million square feet of space under active development and 4.6 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Sector:Real Estate
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com
CUSIP:253868301
CIK:0001297996
ISIN:US2538681030
FIGI:BBG000Q5ZRM7
LEI:549300HKCZ31D08NEI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.72 
Forward P/E:143.97 
EPS Ratio:3.81 
DivYield:0.03 
Div/Share:4.88 
Price to Book:2.67 
Price to Sales:10.77 
EBITDA:2.584B 
Shares:341.05M 
Market Cap:58.541B 

TECHNICAL INDICATORS

MA5:173.291.0%
MA10:172.780.7%
MA20:172.960.8%
MA50:170.160.9%
MA100:172.240.3%
MA200:166.243.3%
STO9:37.51
STO14:32.01
RSI14:50.34
WPR14:-62.93
MTM14:-2.12
ROC14:-0.01 
ATR:3.90 
Week High:176.863.0%
Week Low:168.721.7%
Month High:178.303.9%
Month Low:168.453.3%
Year High:198.0015.4%
Year Low:129.9532.1%

RECENT SPLITS

Date Ratio
14 Jan 20151000-1005

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.22
13 Jun 2025$1.22
14 Mar 2025$1.22
13 Dec 2024$1.22
13 Sep 2024$1.22
14 Jun 2024$1.22
14 Mar 2024$1.22
14 Dec 2023$1.22
14 Sep 2023$1.22
14 Jun 2023$1.22