EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DLR: Digital Realty Trust

18 Dec 25 15:59
LAST:

147.9

CHANGE:
 0.46		OPEN:
151.4		HIGH:
152.0		ASK:
120.7		VOLUME:
1.28M
CHG(%):
0.31		PREV:
148.4		LOW:
146.2		BID:
63.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25151.4152.0146.2147.92.55M
17 Dec 25150.0151.4147.0148.42.82M
16 Dec 25153.2153.8149.8150.32.71M
15 Dec 25153.2153.4150.7152.93.01M
12 Dec 25159.0159.6149.3153.63.46M
11 Dec 25159.9159.9155.8158.82.29M
10 Dec 25162.6163.4159.0159.52.38M
09 Dec 25164.3164.6162.2162.81.24M
08 Dec 25165.3165.4162.8163.81.64M
05 Dec 25161.0166.0160.5164.71.88M

PROFILE

Name:Digital Realty Trust
About:Digital Realty Trust, Inc. ("Digital Realty" or the "company") owns, acquires, develops, and operates data centers through its operating partnership subsidiary, Digital Realty Trust, L.P. (the "operating partnership"). The company is focused on providing data center, colocation, and interconnection solutions for domestic and international customers across a variety of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. As of June 30, 2025, the company's 310 data centers, including 87 data centers held as investments in unconsolidated entities, contain applications and operations critical to the day-to-day operations of technology industry and corporate enterprise data center customers. Digital Realty's portfolio is comprised of approximately 42.5 million square feet, excluding approximately 9.8 million square feet of space under active development and 4.6 million square feet of space held for future development, located throughout North America, Europe, South America, Asia, Australia, and Africa.
Sector:Real Estate
Address:2323 Bryan Street, Dallas, TX, United States, 75201
Website:https://www.digitalrealty.com
CUSIP:253868301
CIK:0001297996
ISIN:US2538681030
FIGI:BBG000Q5ZRM7
LEI:549300HKCZ31D08NEI41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.72 
Forward P/E:143.97 
Price to Sales:10.77 
Price to Book:2.67 
EPS Ratio:3.81 
DivYield:0.03 
Div/Share:4.88 
Revenue:5.685B 
EBITDA:2.584B 
Shares:341.05M 
Market Cap:50.448B 

TECHNICAL INDICATORS

MA5:150.621.8%
MA10:156.275.6%
MA20:157.336.4%
MA50:164.5411.2%
MA100:167.3213.1%
MA200:165.4011.8%
RSI14:28.89 
WPR14:-100.00 
MTM14:-8.46
ROC14:-0.05 
ATR:4.23 
Week High:159.938.1%
Week Low:146.231.2%
Month High:166.0012.2%
Month Low:146.2311.8%
Year High:187.7426.9%
Year Low:129.9513.8%
Volatility:12.62 

RECENT SPLITS

Date Ratio
14 Jan 20151000-1005

RECENT DIVIDENDS

Date Amount
15 Sep 2025$1.22
13 Jun 2025$1.22
14 Mar 2025$1.22
13 Dec 2024$1.22
13 Sep 2024$1.22
14 Jun 2024$1.22
14 Mar 2024$1.22
14 Dec 2023$1.22
14 Sep 2023$1.22
14 Jun 2023$1.22