EODData

NYSE, TPVG: Triplepoint Venture Growth Bdc

21 Oct 25 09:35
LAST:

5.665

CHANGE:
 0.05
OPEN:
5.690
HIGH:
5.700
ASK:
13.450
VOLUME:
16.9K
CHG(%):
0.80
PREV:
5.620
LOW:
5.590
BID:
12.470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 255.6905.7005.5905.66516.9K
20 Oct 255.6305.6505.5305.620276.9K
17 Oct 255.5105.6205.4805.590250.1K
17 Oct 255.5105.6205.4805.580273.8K
16 Oct 255.5505.6055.4905.510219.3K
16 Oct 255.5705.6055.4905.510189.3K
15 Oct 255.4005.6305.4005.570408.5K
15 Oct 255.4005.6305.4005.550408.6K
14 Oct 255.2605.4505.2605.380324.9K
14 Oct 255.3405.4505.2495.380299.0K

COMPANY PROFILE

Name:Triplepoint Venture Growth Bdc
About:TriplePoint Venture Growth BDC Corp. is a business development company specializing investments in venture capital-backed companies at the growth stage investments. It also provides debt financing to venture growth space companies which includes growth capital loans, secured and customized loans, equipment financings, revolving loans and direct equity investments. The fund seeks to invest in e-commerce, entertainment, technology and life sciences sector. Within technology the areas of focus include: Security, wireless communication equipments, network system and software, business applications software, conferencing equipments/services .big data, cloud computing, data storage, electronics, energy efficiency, hardware, information services, internet and media, networking, semiconductors, software, software as a service, and other technology related subsectors and within life sciences the areas of focus include: biotechnology, bio fuels/bio mass, diagnostic testing and bioinformatics, drug delivery, drug discovery, healthcare information systems, healthcare services, medical, surgical and therapeutic devices, pharmaceuticals and other life science related subsectors. Within growth capital loans it invests between $5 million and $50 million, for equipment financings it invests between $5 million and $25 million, for revolving loans it invests between $1 million and $25 million, and for direct equity investments it may invest between $0.1 million and $5 million (generally not exceeding 5% of the company's total equity). The debt financing products are typically structured as lines of credit and it invests through warrants and secured loans. It targeted returns between 10% and 18%. It does not take board seat in the company.
Industry:Asset Management
Address:2765 Sand Hill Road, Menlo Park, CA, United States, 94025
Website:https://www.tpvg.com
CUSIP:89677Y100
CIK:0001580345
ISIN:US89677Y1001
FIGI:BBG005GXFKJ7
LEI:549300ATPBY6JIFH9Z88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.37 
Forward P/E:4.36 
EPS Ratio:1.03 
DivYield:0.21 
Div/Share:1.20 
Price to Book:0.64 
Price to Sales:2.35 
Shares:40.32M 
Market Cap:228.43M 

TECHNICAL INDICATORS

MA5:5.591.3%
MA10:5.493.2%
MA20:5.620.9%
MA50:6.128.0%
MA100:6.5515.7%
MA200:6.8220.4%
STO9:100.00 
STO14:72.99
RSI14:49.57
WPR14:-16.67 
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:5.690.4%
Week Low:5.267.7%
Month High:6.2610.5%
Month Low:5.2420.4%
Year High:8.5050.0%
Year Low:5.248.1%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.23
16 Jun 2025$0.30
17 Mar 2025$0.30
13 Dec 2024$0.30
16 Sep 2024$0.30
14 Jun 2024$0.40
13 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.40
14 Jun 2023$0.40