TPVGTriplepoint Venture Growth Bdc06/13/2025
LAST:

 7.210		CHANGE:
 0.16		OPEN:
7.300		HIGH:
7.360		ASK:
0.000		VOLUME:
449,300
CHANGE(%):
2.17		PREV:
7.370		LOW:
7.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.3007.3607.1807.210449,3000
06/12/257.3207.3907.2607.370257,3000
06/11/257.3707.5307.2907.340317,8000
06/10/257.3207.3507.2757.310182,4000
06/09/257.2507.3507.2407.290165,6000
06/06/257.1507.2457.1107.190163,5000
06/05/257.0707.1307.0107.120192,2000
06/04/257.0807.1207.0307.040103,5000
06/03/256.9007.1306.8637.070209,5000
06/02/256.9506.9706.8506.890194,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59