MMIMarcus & Millichap06/13/2025
LAST:

 29.62		CHANGE:
 1.26		OPEN:
30.22		HIGH:
30.38		ASK:
0.00		VOLUME:
70,300
CHANGE(%):
4.08		PREV:
30.88		LOW:
29.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.2230.3829.5129.6270,3000
06/12/2530.7231.0630.4030.8892,4000
06/11/2530.6731.3030.6730.97159,3000
06/10/2530.2430.8430.2430.6781,8000
06/09/2529.8630.4429.7530.20120,7000
06/06/2530.2230.4029.3829.7180,2000
06/05/2529.3230.4729.2229.88199,3000
06/04/2529.3629.7629.2329.41116,3000
06/03/2529.0829.5028.8029.45163,4000
06/02/2528.5929.0728.3229.00231,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59