NYSE, MMI End of Day and Historical Stock Data [Marcus & Millichap]

27 Jun 2025

LAST: 31.06	CHANGE: 0.69	OPEN: 30.36	HIGH: 31.41	ASK: 0.00	VOLUME: 309.6K
LAST: 31.06	CHG(%): 2.27	PREV: 30.37	LOW: 30.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	33.06	33.06	32.30	32.65	77.1K
27 Aug 25	32.41	32.83	32.41	32.76	91.1K
26 Aug 25	32.39	32.90	32.39	32.55	95.2K
25 Aug 25	32.18	32.63	31.99	32.53	103.4K
22 Aug 25	31.06	32.56	31.06	32.43	185.8K
21 Aug 25	30.70	31.03	30.62	30.76	88K
20 Aug 25	31.15	31.24	30.83	30.92	80K
19 Aug 25	30.69	31.28	30.42	31.01	137.7K
18 Aug 25	30.64	30.98	30.35	30.63	101.4K
15 Aug 25	31.01	31.08	30.53	30.78	162.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.06