NYSE, QSR End of Day and Historical Stock Data [Restaurant Brands International]

27 Jun 2025

LAST: 65.35	CHANGE: 0.20	OPEN: 65.58	HIGH: 65.95	ASK: 0.00	VOLUME: 28.73M
LAST: 65.35	CHG(%): 0.31	PREV: 65.55	LOW: 64.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	63.16	63.50	62.69	62.73	3.55M
22 Aug 25	63.81	64.35	63.25	63.40	2.92M
21 Aug 25	63.63	63.79	63.34	63.79	1.77M
20 Aug 25	66.70	66.70	63.69	63.75	3.33M
19 Aug 25	66.00	66.90	65.95	66.56	1.27M
18 Aug 25	65.40	65.97	65.11	65.84	1.86M
15 Aug 25	64.97	65.55	64.68	65.29	1.69M
14 Aug 25	65.00	65.18	64.47	65.18	2M
13 Aug 25	64.93	65.72	64.42	65.52	2M
12 Aug 25	65.40	65.72	64.60	64.81	1.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.35