EODData

MEMBERSHIP REGISTER LOG IN

NYSE, QSR: Restaurant Brands International

29 May 26 15:59
LAST:

74.69

CHANGE:
 0.39		OPEN:
74.27		HIGH:
75.34		ASK:
60.87		VOLUME:
1.43M
CHG(%):
0.52		PREV:
74.31		LOW:
73.79		BID:
56.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2674.0075.3473.7974.703.24M
28 May 2674.3874.9574.1074.312.33M
27 May 2675.3775.9974.6174.722.4M
26 May 2675.7676.7575.1175.422.38M
22 May 2676.4376.6374.4875.384.14M
21 May 2675.9876.5074.7976.252.71M
20 May 2675.6276.8575.0376.532.1M
19 May 2675.7276.3675.2975.772.31M
18 May 2675.9476.4674.8575.691.91M
15 May 2676.7476.9175.6175.861.74M

PROFILE

Name:Restaurant Brands International
About:Restaurant Brands International Inc. operates as a quick-service restaurant company in Canada, the United States, and internationally. It operates through six segments: Tim Hortons, Burger King, Popeyes Louisiana Kitchen, Firehouse Subs, International, and Restaurant Holdings. The company owns and franchises Tim Hortons, a coffee and baked good restaurant chain that offers beverages, sandwiches, wraps, flatbread pizzas, and others; Burger King, a quick service hamburger restaurant chain that offers flame-grilled hamburgers, chicken, and other sandwiches; Popeyes, a quick service chicken concept that offers a Louisiana style menu, including fried bone-in chicken, chicken sandwiches, chicken tenders, wings, fried shrimp, and regional items; and Firehouse Subs, which offers subs with meats and cheese, as well as chopped salads, chili, soups, soft drinks, and other sides. Restaurant Brands International Inc. was founded in 1954 and is headquartered in Miami, Florida.
Industry:Restaurants
Address:5707 Blue Lagoon Drive, Miami, FL, United States, 33126
Website:https://www.rbi.com
CUSIP:76131D103
CIK:0001618756
ISIN:CA76131D1033
FIGI:BBG0076WG2V1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Forward P/E:17.55 
PEG Ratio:1.15 
Price to Sales:3.43 
Price to Book:7.36 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:2.63 
DivYield:0.04 
Div/Share:2.40 
Revenue:9.264B 
EBITDA:2.721B 
Shares:346.5M 
Market Cap:25.88B 

TECHNICAL INDICATORS

MA5:74.910.3%
MA10:75.461.0%
MA20:77.093.2%
MA50:76.923.0%
MA100:73.321.9%
MA200:70.226.4%
STO9:15.35 
STO14:6.96 
RSI14:17.43 
WPR14:-90.23 
MTM14:-3.53
ROC14:-0.05 
ATR:1.70 
Week High:76.752.8%
Week Low:73.791.2%
Month High:81.969.7%
Month Low:73.796.4%
Year High:81.969.7%
Year Low:61.3321.8%
Volatility:19.85 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.65
23 Sep 2025$0.62
24 Jun 2025$0.62
21 Mar 2025$0.62
20 Dec 2024$0.58
20 Sep 2024$0.58
21 Jun 2024$0.58
20 Mar 2024$0.58
20 Dec 2023$0.55
19 Sep 2023$0.55