EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, OCCI:

22 Sep 2025
LAST:

5.490

CHANGE:
 0.23		OPEN:
5.700		HIGH:
5.710		ASK:
0.000		VOLUME:
510.9K
CHG(%):
4.02		PREV:
5.720		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 255.5705.5805.4505.454134.4K
22 Sep 255.7005.7105.4805.490510.9K
19 Sep 255.7505.8105.7105.720185.8K
18 Sep 255.8105.8405.7505.770237K
17 Sep 255.9306.0305.7705.770429.8K
16 Sep 255.9806.0105.8705.930304.1K
15 Sep 255.9806.0305.9506.000228K
12 Sep 256.1306.1406.0546.110385.4K
11 Sep 256.0206.1306.0006.130353.2K
10 Sep 255.9006.0205.8426.000267.9K

COMPANY PROFILE

Name:Ofs Credit Company
About:OFS Credit Company, Inc. is a fund of OFS Advisor.
Industry:Asset Management
Address:222 West Adams Street, Chicago, IL, United States, 60606
Website:https://www.ofscreditcompany.com
CUSIP:67111Q107
CIK:0001716951
ISIN:US67111Q1076
FIGI:BBG00HWHK701
LEI:549300A7A6U0QNX5FB55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.07
DivYield:0.24
Div/Share:1.35
Price to Book:0.96
Price to Sales:4.23
Shares:27.43M
Market Cap:150.59M

TECHNICAL INDICATORS

MA5:5.74
MA10:5.88
MA20:5.91
MA50:5.91
MA100:6.10
MA200:6.51
RSI14:28.70
WPR14:-100.00
MTM14:-0.42
ROC14:-0.07
ATR:0.13
Week High:6.03
Week Low:5.48
Month High:6.14
Month Low:5.48
Year High:7.58
Year Low:5.26
Volatility:12.20

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.12
15 Sep 2025$0.12
15 Aug 2025$0.12
21 Jul 2025$0.12
20 Jun 2025$0.12
20 May 2025$0.12
17 Apr 2025$0.12
21 Mar 2025$0.12
18 Feb 2025$0.12
21 Jan 2025$0.12