NASDAQ, OCCI End of Day and Historical Stock Data [Ofs Credit Company]

OCCI

05 Aug 25 16:41

LAST: 5.970	CHANGE: 0.01	OPEN: 5.980	HIGH: 6.040	ASK: 0.000	VOLUME: 165.4K
LAST: 5.970	CHG(%): 0.17	PREV: 5.985	LOW: 5.970	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	5.980	6.040	5.970	5.975	165.9K
04 Aug 25	5.990	5.990	5.970	5.985	150.5K
01 Aug 25	6.030	6.030	5.900	5.950	335.4K
31 Jul 25	6.050	6.080	5.963	6.020	206.7K
30 Jul 25	6.040	6.040	5.960	5.970	254.9K
29 Jul 25	6.040	6.050	5.990	6.030	199.4K
28 Jul 25	6.030	6.040	5.960	6.040	251.5K
25 Jul 25	5.940	6.020	5.900	6.020	239K
24 Jul 25	5.980	5.980	5.770	5.920	739.8K
23 Jul 25	6.030	6.118	5.990	5.990	505.4K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	44.7857
PEG Ratio:	N/A
EPS:	0.14
DivYield:	N/A
PtB:	1.0157
PtS:	N/A
EBITDA:	N/A
Shares:	27.43M
Market Cap:	163.76M
52wk range:	5.26 - 7.78

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OCCI

5.970

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES