ESRTEmpire State Realty Trust Inc06/13/2025
LAST:

 8.560		CHANGE:
 0.15		OPEN:
8.560		HIGH:
8.700		ASK:
0.000		VOLUME:
2,170,800
CHANGE(%):
1.72		PREV:
8.710		LOW:
8.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.5608.7008.4608.5602,170,8000
06/12/258.4308.7408.4208.7103,178,7000
06/11/258.6508.6908.4308.4901,503,1000
06/10/258.5108.5808.3608.5501,255,6000
06/09/258.4408.5508.3658.4401,466,5000
06/06/258.2108.4708.2008.4002,381,7000
06/05/257.9508.1107.8808.0902,144,1000
06/04/257.8807.9757.8407.9401,015,4000
06/03/257.7207.9107.6807.890780,0000
06/02/257.6107.7507.5307.7301,616,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59