EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ESRT: Empire State Realty Trust Inc

22 Jan 26 15:59
LAST:

6.695

CHANGE:
 0.11		OPEN:
6.650		HIGH:
6.760		ASK:
20.360		VOLUME:
1.29M
CHG(%):
1.59		PREV:
6.590		LOW:
6.635		BID:
53.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 266.6506.7606.6356.6951.29M
21 Jan 266.3906.6156.3756.5902.27M
20 Jan 266.4506.4596.3256.3701.15M
16 Jan 266.4106.6106.3856.5802.39M
15 Jan 266.1506.4306.0906.4003.46M
14 Jan 266.1806.2606.1456.1601.07M
13 Jan 266.4106.4456.1956.2201.35M
12 Jan 266.3506.4356.2906.4102.35M
09 Jan 266.5006.5806.3456.3901.29M
08 Jan 266.3306.5556.3306.530793.4K

PROFILE

Name:Empire State Realty Trust Inc
About:Empire State Realty Trust, Inc. (NYSE: ESRT) is a NYC-focused REIT that owns and operates a portfolio of well-leased, top of tier, modernized, amenitized, and well-located office, retail, and multifamily assets. ESRT's flagship Empire State Building, the "World's Most Famous Building," features its iconic Observatory that was declared the #1 Attraction in the World " and the #1 Attraction in the U.S. for the third consecutive year " in Tripadvisor's 2024 Travelers' Choice Awards: Best of the Best Things to Do. The Company is a recognized leader in energy efficiency and indoor environmental quality. As of March 31, 2025, ESRT's portfolio is comprised of approximately 7.9 million rentable square feet of office space, 0.8 million rentable square feet of retail space and 732 residential units.
Sector:Real Estate
Industry:REIT - Diversified
Address:111 West 33rd Street, New York, NY, United States, 10120-1220
Website:https://www.esrtreit.com
CUSIP:292104106
CIK:0001541401
ISIN:US2921041065
FIGI:BBG002N8HMW0
LEI:549300VOKY1DUEQSB456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
Forward P/E:42.97 
Price to Sales:3.02 
Price to Book:1.19 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.14 
Revenue:763.75M 
EBITDA:320.14M 
Shares:168.64M 
Market Cap:1.129B 

TECHNICAL INDICATORS

MA5:6.532.6%
MA10:6.434.1%
MA20:6.463.7%
MA50:6.730.6%
MA100:7.166.9%
MA200:7.4110.7%
STO9:88.33 
STO14:88.33 
RSI14:54.36
MTM14:0.22
ROC14:0.03 
ATR:0.21 
Week High:6.761.0%
Week Low:6.099.9%
Month High:6.761.0%
Month Low:6.0910.7%
Year High:9.8547.1%
Year Low:6.099.9%
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.04
13 Jun 2025$0.04
14 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
14 Jun 2024$0.04
14 Mar 2024$0.04
15 Dec 2023$0.04
14 Sep 2023$0.04
14 Jun 2023$0.04