NYSE, ESRT End of Day and Historical Stock Data [Empire State Realty Trust Inc]

27 Jun 2025

LAST: 8.090	CHANGE: 0.10	OPEN: 8.020	HIGH: 8.295	ASK: 0.000	VOLUME: 5.38M
LAST: 8.090	CHG(%): 1.25	PREV: 7.990	LOW: 7.985	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.420	7.460	7.355	7.430	937.6K
14 Aug 25	7.430	7.445	7.300	7.400	902.4K
13 Aug 25	7.420	7.575	7.390	7.530	1.4M
12 Aug 25	7.290	7.385	7.230	7.370	1.58M
11 Aug 25	7.180	7.320	7.150	7.210	1.07M
08 Aug 25	7.390	7.390	7.180	7.180	1.36M
07 Aug 25	7.560	7.630	7.350	7.380	1.78M
06 Aug 25	7.250	7.520	7.230	7.520	3.48M
05 Aug 25	7.260	7.290	7.115	7.250	1.55M
04 Aug 25	7.170	7.290	7.155	7.220	1.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090