IPARInterparfums Inc05/23/2025
LAST:

 130.0
CHANGE:
 1.25
OPEN:
128.8
HIGH:
130.7
ASK:
17.6
VOLUME:
246,000
CHANGE(%):
0.95
PREV:
131.3
LOW:
128.8
BID:
30.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25128.8130.7128.8130.0246,0000
05/22/25130.5131.8127.6131.3254,8000
05/21/25128.5132.2128.5131.0219,0000
05/20/25127.7130.2126.5130.0162,4000
05/19/25125.2128.7124.0128.2258,5000
05/16/25125.4127.0125.0126.7126,4000
05/15/25123.6125.1122.5125.1155,2000
05/14/25124.1125.4121.2124.2143,3000
05/13/25122.8125.5121.8124.7214,9000
05/12/25123.5124.6120.4122.9522,7000
COMPANY PROFILE
NASDAQ, IPAR - Interparfums Inc

We are Inter Parfums, Inc. We operate in the fragrance business, and  manufacture, market and distribute a wide array of fragrances and fragrance  related products. Organized under the laws of the State of Delaware in May 1985  as Jean Philippe Fragrances, Inc., we changed our name to Inter Parfums, Inc. in  July 1999. We have also retained our brand name, Jean Philippe Fragrances, for  some of our mass-market products.  Our worldwide headquarters and the office of our three (3) wholly-owned  subsidiaries, Jean Philippe Fragrances, LLC and Inter Parfums USA, LLC, both New  York limited liability companies, and Nickel USA, Inc., a Delaware corporation,  are located at 551 Fifth Avenue, New York, New York 10176, and our telephone  number is 212.983.2640.  Our consolidated wholly-owned subsidiary, Inter Parfums Holdings, S.A., its  majority-owned subsidiary, Inter Parfums, S.A., and its three (3) wholly-owned  subsidiaries, Inter Parfums Grand Public, S.A., Inter Parfums Trademark, S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Package Goods/Cosmetics
P/E Ratio:34.42
PEG Ratio:2.89
EPS:1.29
DivYield:1.62
PtB:3.44
PtS:2.47
EBITDA:89.00M
Shares:31.08M
Market Cap:4.04B
52wk range:97.65 - 148.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24