RFMZRivernorth Flexible Municipal Income Fund II Inc06/27/2025
LAST:

 12.51		CHANGE:
 0.01		OPEN:
12.52		HIGH:
12.53		ASK:
0.00		VOLUME:
76,200
CHANGE(%):
0.08		PREV:
12.50		LOW:
12.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.6812.7112.6412.6891,4000
07/15/2512.6412.8012.5912.6762,3000
07/14/2512.7212.7912.6512.7238,6000
07/11/2512.6612.6912.6512.6859,4000
07/10/2512.7912.8112.6812.7177,6000
07/09/2512.7312.8412.7312.7846,9000
07/08/2512.7012.7512.6712.7573,8000
07/07/2512.8012.8012.7112.7494,1000
07/03/2512.7412.7712.7212.7669,5000
07/02/2512.6712.7412.6712.7150,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29