NYSE, AGM End of Day and Historical Stock Data [Federal Agricultural Mortgage Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AGM:

29 Aug 2025

LAST: 209.6	CHANGE: 0.16	OPEN: 209.9	HIGH: 210.2	ASK: 64.3	VOLUME: 48.4K
LAST: 209.6	CHG(%): 0.08	PREV: 209.7	LOW: 208.2	BID: 64.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	209.9	210.2	208.2	209.6	48.4K
28 Aug 25	209.2	210.6	207.1	209.7	90.2K
27 Aug 25	205.0	207.5	205.0	207.1	43.3K
26 Aug 25	202.6	207.1	200.5	206.0	78.5K
25 Aug 25	204.2	206.0	203.6	205.1	62.9K
22 Aug 25	196.3	204.7	194.0	204.1	109.6K
21 Aug 25	194.7	195.8	193.8	195.3	91.3K
20 Aug 25	195.0	196.6	192.0	196.0	75.7K
19 Aug 25	191.0	195.2	190.6	195.0	78.8K
18 Aug 25	189.5	191.6	187.3	191.6	60.1K

COMPANY PROFILE

Name:
About:	Federal Agricultural Mortgage Corporation provides a secondary market for various loans made to borrowers in the United States. It operates through seven segments: Farm & Ranch, Corporate AgFinance, Power & Utilities, Broadband Infrastructure, Renewable Energy, Funding, and Investments. The company is involved in a line of agricultural finance business, including purchasing and retaining eligible loans and securities; guaranteeing the payment of principal and interest on securities that represent interests in, or obligations secured by pools of eligible loans; servicing eligible loans; and issuing long-term standby purchase commitments for designated eligible loans. It also engages in the purchasing and guaranteeing of securities issued by lenders and other financial institutions that are secured by pools of eligible loans, loans for electric or telecommunications facilities by lenders organized as cooperatives to borrowers; and loans to rural electric generation and transmission cooperatives and distribution cooperatives, as well as AgVantage securities secured by those types of loans. Federal Agricultural Mortgage Corporation was incorporated in 1987 and is headquartered in Washington, the District of Columbia.
Industry:	Credit Services
Address:	2100 Pennsylvania Avenue NW, Washington, DC, United States, 20037
Website:	https://www.farmermac.com
CUSIP:	313148306
CIK:	0000845877
ISIN:	US3131483063
FIGI:	BBG000G8ZKY4
LEI:	549300MS654K78GYF580

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 20, 1994

Purchase Intraday History
for this symbol from Jun 20, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.02
DivYield:	0.03
Div/Share:	5.80
PtB:	1.97
PtS:	5.81
Shares:	9.4M
Market Cap:	1.971B

TECHNICAL INDICATORS

MA5:	207.50
MA10:	201.94
MA20:	190.54
MA50:	187.33
MA100:	185.16
MA200:	191.77
STO9:	93.16
STO14:	96.14
RSI14:	97.18
WPR14:	-0.60
MTM14:	26.62
ROC14:	0.15
ATR:	4.27
Week High:	210.64
Week Low:	194.04
Month High:	210.64
Month Low:	168.31
Year High:	217.14
Year Low:	159.64
Volatility:	7.49

RECENT SPLITS

Date	Ratio
02 Aug 1999	3-1

RECENT DIVIDENDS

Date	Amount
15 Sep 2025	$1.50
16 Jun 2025	$1.50
14 Mar 2025	$1.50
16 Dec 2024	$1.40
16 Sep 2024	$1.40
14 Jun 2024	$1.40
14 Mar 2024	$1.40
14 Dec 2023	$1.10
14 Sep 2023	$1.10
15 Jun 2023	$1.10