BPTBPT01/23/2025
LAST:

 367.6		CHANGE:
 6.40		OPEN:
362.2		HIGH:
373.8		ASK:
0.0		VOLUME:
1,240,983
CHANGE(%):
1.77		PREV:
361.2		LOW:
360.4		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/25362.2373.8360.4367.61,240,9830
01/22/25371.8371.8359.6361.2366,4970
01/21/25363.0367.8355.0360.61,084,7990
01/20/25341.4366.0341.4363.0466,4060
01/17/25373.0375.4356.8358.4349,9940
01/16/25367.6371.0361.0370.0258,5190
01/15/25347.4363.8346.8363.8496,8360
01/14/25349.8349.8334.0340.4284,6900
01/13/25325.4337.2320.2334.0422,7560
01/10/25357.2357.2332.2335.0238,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:164.80 - 300.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40