ENSEnersys Inc06/13/2025
LAST:

 86.52		CHANGE:
 2.04		OPEN:
86.86		HIGH:
87.97		ASK:
65.28		VOLUME:
622,400
CHANGE(%):
2.30		PREV:
88.56		LOW:
85.95		BID:
65.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2586.8687.9785.9586.52622,4000
06/12/2588.9089.5888.3588.56492,2000
06/11/2589.8990.7889.3189.86564,0000
06/10/2589.0690.0288.5989.64478,7000
06/09/2587.4788.9887.4788.19464,6000
06/06/2587.1087.6486.6286.92427,0000
06/05/2584.9186.4784.9185.57410,3000
06/04/2585.3186.0485.1785.48444,7000
06/03/2582.7386.6182.3285.25754,9000
06/02/2583.1383.3081.8182.08590,3000
COMPANY PROFILE
NYSE, ENS - Enersys Inc

EnerSys (the ?Company,? ?we,? or ?us?) is the world?s largest manufacturer,  marketer and distributor of industrial batteries. We also manufacture, market  and distribute related products such as chargers, power equipment and battery  accessories, and we provide related after-market and customer-support services  for industrial batteries. Industrial batteries generally are characterized as  reserve power batteries or motive power batteries.  Reserve power products also are known as network, standby or stationary power  batteries and are used primarily for backup power applications to ensure  continuous power supply in case of main (primary) power failure or outage.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Telecommunications Equipment
P/E Ratio:18.86
PEG Ratio:2.52
EPS:3.71
DivYield:0.99
PtB:2.63
PtS:1.28
EBITDA:333.11M
Shares:43.44M
Market Cap:3.76B
52wk range:76.57 - 112.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59