NYSE, KO End of Day and Historical Stock Data [Coca-Cola Company]

27 Jun 2025

LAST: 70.33	CHANGE: 0.86	OPEN: 69.59	HIGH: 70.56	ASK: 0.00	VOLUME: 23.47M
LAST: 70.33	CHG(%): 1.24	PREV: 69.47	LOW: 69.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	70.74	71.71	70.41	70.70	17.53M
19 Aug 25	69.30	70.22	69.24	70.13	13.86M
18 Aug 25	69.98	70.05	69.05	69.13	14.09M
15 Aug 25	69.74	70.39	69.57	69.92	12.38M
14 Aug 25	70.38	70.46	69.39	69.55	10.72M
13 Aug 25	70.69	70.77	70.23	70.46	10.36M
12 Aug 25	70.82	71.06	70.22	70.71	11.07M
11 Aug 25	70.30	70.86	69.96	70.75	10.91M
08 Aug 25	70.37	70.87	70.08	70.34	9.23M
07 Aug 25	69.46	70.72	69.33	70.43	15.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.33