EODData

NYSE, KO: Coca-Cola Company

10 Dec 25 15:07
LAST:

69.88

CHANGE:
 0.21
OPEN:
70.39
HIGH:
70.53
ASK:
45.44
VOLUME:
6.46M
CHG(%):
0.30
PREV:
70.09
LOW:
69.78
BID:
45.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2570.3970.5369.7869.886.46M
09 Dec 2570.3770.6369.8370.0913.01M
08 Dec 2569.8470.3869.4970.2517.78M
05 Dec 2570.3270.7169.8770.0013.98M
04 Dec 2570.8371.3470.3770.4517.71M
03 Dec 2570.8871.4070.6170.8117.0M
02 Dec 2571.8071.8070.4370.6719.87M
01 Dec 2572.6072.9171.9371.9514.39M
28 Nov 2573.0073.2372.7673.127.42M
26 Nov 2572.6073.0972.3972.8811.8M

PROFILE

Name:Coca-Cola Company
About:The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Address:One Coca-Cola Plaza, Atlanta, GA, United States, 30313
Website:https://www.coca-colacompany.com
CUSIP:191216100
CIK:0000021344
ISIN:US1912161007
FIGI:BBG000BMX289
LEI:UWJKFUJFZ02DKWI3RY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.45 
Forward P/E:22.82 
PEG Ratio:0.38 
Price to Sales:6.12 
Price to Book:9.33 
Profit Margin:0.27 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.42 
EPS Ratio:2.82 
DivYield:0.03 
Div/Share:1.99 
Revenue:47.663B 
EBITDA:18.076B 
Shares:4.304B 
Market Cap:300.74B 

TECHNICAL INDICATORS

MA5:70.150.4%
MA10:71.021.6%
MA20:71.312.1%
MA50:69.580.4%
MA100:69.011.3%
MA200:69.930.1%
RSI14:41.29
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.02 
ATR:1.00 
Week High:71.402.2%
Week Low:69.490.6%
Month High:73.234.8%
Month Low:69.440.1%
Year High:74.386.4%
Year Low:60.6215.3%
Volatility:3.65 

RECENT SPLITS

Date Ratio
13 Aug 20122-1
13 May 19962-1
12 May 19922-1
14 May 19902-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.51
15 Sep 2025$0.51
13 Jun 2025$0.51
14 Mar 2025$0.51
29 Nov 2024$0.49
13 Sep 2024$0.49
14 Jun 2024$0.49
14 Mar 2024$0.49
30 Nov 2023$0.46
14 Sep 2023$0.46