EODData

NYSE, KO: Coca-Cola Company

24 Oct 25 15:59
LAST:

69.72

CHANGE:
 0.23
OPEN:
69.90
HIGH:
70.14
ASK:
45.44
VOLUME:
10.06M
CHG(%):
0.33
PREV:
69.94
LOW:
69.65
BID:
45.32
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2569.9170.0569.6569.7115.69M
23 Oct 2570.8170.9369.7269.9413.99M
22 Oct 2571.3671.6270.5170.8118.29M
21 Oct 2570.5771.3970.2371.2233.65M
20 Oct 2568.4368.6467.9268.4417.79M
17 Oct 2567.6868.5067.4068.4412.94M
17 Oct 2568.0068.5067.8068.4415.54M
16 Oct 2567.1868.1167.1667.5915.71M
16 Oct 2567.1068.1166.9967.5912.95M
15 Oct 2567.2767.7266.9267.1311.19M

COMPANY PROFILE

Name:Coca-Cola Company
About:The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Address:One Coca-Cola Plaza, Atlanta, GA, United States, 30313
Website:https://www.coca-colacompany.com
CUSIP:191216100
CIK:0000021344
ISIN:US1912161007
FIGI:BBG000BMX289
LEI:UWJKFUJFZ02DKWI3RY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.22 
Forward P/E:23.00 
EPS Ratio:2.82 
DivYield:0.03 
Div/Share:1.99 
Price to Book:10.28 
Price to Sales:6.09 
EBITDA:15.791B 
Shares:4.304B 
Market Cap:300.052B 

TECHNICAL INDICATORS

MA5:70.020.4%
MA10:68.751.4%
MA20:67.593.1%
MA50:67.842.8%
MA100:68.941.1%
MA200:69.110.9%
STO9:57.99
STO14:65.33
RSI14:69.39 
WPR14:-29.61
MTM14:2.92
ROC14:0.04 
ATR:1.06 
Week High:71.622.7%
Week Low:67.802.8%
Month High:71.622.7%
Month Low:65.350.9%
Year High:74.386.7%
Year Low:60.6215.0%
Volatility:4.66 

RECENT SPLITS

Date Ratio
13 Aug 20122-1
13 May 19962-1
12 May 19922-1
14 May 19902-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.51
13 Jun 2025$0.51
14 Mar 2025$0.51
29 Nov 2024$0.49
13 Sep 2024$0.49
14 Jun 2024$0.49
14 Mar 2024$0.49
30 Nov 2023$0.46
14 Sep 2023$0.46
15 Jun 2023$0.46