EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALB:

05 Sep 2025
LAST:

81.54

CHANGE:
 2.27		OPEN:
82.21		HIGH:
84.89		ASK:
118.27		VOLUME:
4.81M
CHG(%):
2.86		PREV:
79.27		LOW:
80.86		BID:
118.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2582.2184.8980.8681.544.81M
04 Sep 2579.5379.7578.1579.273.9M
03 Sep 2579.1780.8578.6180.111.93M
02 Sep 2581.9982.1979.1479.544.04M
29 Aug 2585.6387.0884.6384.921.74M
28 Aug 2586.7086.9883.7284.923.54M
27 Aug 2581.4887.9781.4087.685.5M
26 Aug 2582.0783.4581.0181.532.5M
25 Aug 2580.7382.2980.0381.292.41M
22 Aug 2577.3382.6377.1581.342.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:81.08
MA10:82.21
MA20:81.12
MA50:75.22
MA100:66.92
MA200:75.72
STO9:26.09
STO14:34.72
RSI14:48.81
WPR14:-64.23
MTM14:-1.55
ROC14:-0.02
ATR:3.73
Week High:87.08
Week Low:78.15
Month High:87.97
Month Low:66.67
Year High:113.91
Year Low:49.43
Volatility:12.35

RECENT SPLITS

Date Ratio
02 Mar 20072-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.40
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.40
15 Jun 2023$0.40