BWNBBabcock & Wilcox Enterprises Inc 6.50%06/27/2025
LAST:

 16.21		CHANGE:
 0.42		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
2.66		PREV:
15.79		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.0016.3516.0016.354,2000
07/31/2515.6016.4415.3115.8128,9000
07/30/2516.0516.0515.5615.562,0000
07/29/2515.5715.7015.4015.612,9000
07/28/2515.8315.9315.5715.578,3000
07/25/2516.0016.0015.5615.691,3000
07/24/2516.0016.2115.7515.842,2000
07/23/2516.0316.2015.5816.201,4000
07/22/2515.8115.8115.8115.813000
07/21/2515.4716.2015.4715.754,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07