EODData

MEMBERSHIP REGISTER LOG IN

NYSE, MPW: Medical Properties Trust

05 Nov 25 15:59
LAST:

4.860

CHANGE:
 0.07		OPEN:
4.948		HIGH:
4.980		ASK:
13.200		VOLUME:
6.66M
CHG(%):
1.42		PREV:
4.930		LOW:
4.860		BID:
12.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.9484.9804.8604.8606.66M
04 Nov 255.0405.0404.8054.93011.19M
03 Nov 255.1705.2505.0605.09010.93M
31 Oct 255.1705.2005.0205.1707.41M
30 Oct 255.0105.1804.9905.17013.39M
29 Oct 254.9604.9854.8004.8608.92M
28 Oct 255.1205.1204.9204.9607.89M
27 Oct 255.1205.2005.1005.1305.38M
24 Oct 255.1005.2305.0955.1305.58M
23 Oct 255.0805.1005.0405.0605.28M

COMPANY PROFILE

Name:Medical Properties Trust
About:Medical Properties Trust, Inc. is a self-advised real estate investment trust formed in 2003 to acquire and develop net-leased hospital facilities. From its inception in Birmingham, Alabama, the Company has grown to become one of the world's largest owners of hospital real estate with 393 facilities and approximately 39,000 licensed beds in nine countries and across three continents as of March 31, 2025. MPT's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:1000 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.medicalpropertiestrust.com
CUSIP:58463J304
CIK:0001287865
ISIN:US58463J3041
FIGI:BBG000BGRB25
LEI:254900U6E39J1MQCCY14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.043.8%
MA10:5.043.6%
MA20:5.115.2%
MA50:4.982.5%
MA100:4.615.4%
MA200:4.890.7%
RSI14:34.85 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.17 
Week High:5.258.0%
Week Low:4.801.3%
Month High:5.5914.9%
Month Low:4.800.7%
Year High:6.3430.5%
Year Low:3.5138.5%
Volatility:13.53 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.08
18 Jun 2025$0.08
10 Mar 2025$0.08
12 Dec 2024$0.08
09 Sep 2024$0.08
10 Jun 2024$0.15
19 Apr 2024$0.15
06 Dec 2023$0.15
13 Sep 2023$0.15
14 Jun 2023$0.29