NYSE, WDI End of Day and Historical Stock Data [Western Asset Diversified Income Fund]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, WDI:

02 Sep 2025

LAST: 14.99	CHANGE: 0.06	OPEN: 15.01	HIGH: 15.05	ASK: 0.00	VOLUME: 132.9K
LAST: 14.99	CHG(%): 0.40	PREV: 15.05	LOW: 14.98	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	15.01	15.05	14.98	14.99	132.9K
29 Aug 25	15.00	15.07	14.96	15.05	140.6K
28 Aug 25	14.96	15.06	14.96	14.99	188.6K
27 Aug 25	14.98	15.05	14.95	14.98	98.2K
26 Aug 25	14.99	15.02	14.94	14.96	185.7K
25 Aug 25	15.08	15.08	14.94	14.99	154K
22 Aug 25	14.99	15.06	14.94	15.00	194.9K
21 Aug 25	15.11	15.11	15.05	15.09	154.3K
20 Aug 25	15.12	15.12	15.04	15.10	164.2K
19 Aug 25	15.10	15.12	15.08	15.10	150.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.03
Price to Book:	0.99
Price to Sales:	10.80
Shares:	51.79M
Market Cap:	776.31M

TECHNICAL INDICATORS

MA5:	14.99
MA10:	15.03
MA20:	15.02
MA50:	14.93
MA100:	14.64
MA200:	14.66
STO9:	18.75
STO14:	18.75
RSI14:	46.55
WPR14:	-78.57
MTM14:	-0.08
ROC14:	-0.01
ATR:	0.10
Week High:	15.07
Week Low:	14.94
Month High:	15.12
Month Low:	14.91
Year High:	15.84
Year Low:	12.45
Volatility:	5.88

RECENT DIVIDENDS

Date	Amount
20 Nov 2025	$0.15
24 Oct 2025	$0.15
23 Sep 2025	$0.15
22 Aug 2025	$0.15
24 Jul 2025	$0.15
23 Jun 2025	$0.15
22 May 2025	$0.15
23 Apr 2025	$0.15
24 Mar 2025	$0.15
21 Feb 2025	$0.15