EODData

NYSE, NEU: Newmarket Corp

21 Oct 25 15:59
LAST:

758.8

CHANGE:
 9.01
OPEN:
749.0
HIGH:
766.1
ASK:
453.0
VOLUME:
9.0K
CHG(%):
1.20
PREV:
749.8
LOW:
747.8
BID:
460.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25749.8766.1747.8758.854.0K
20 Oct 25775.3777.7740.3749.863.2K
17 Oct 25780.0790.0772.1773.030.8K
17 Oct 25788.3790.0772.1773.058.0K
16 Oct 25792.2801.5775.3782.257.0K
16 Oct 25788.6801.5775.3782.214.4K
15 Oct 25785.0794.5785.0786.979.6K
15 Oct 25785.0794.5785.0786.979.5K
14 Oct 25783.7796.6775.3785.966.7K
14 Oct 25790.0796.6775.3785.925.1K

COMPANY PROFILE

Name:Newmarket Corp
About:NewMarket Corporation, through its subsidiaries, primarily engages in the manufacture and sale of petroleum additives. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, greases, industrial gear fluids, and industrial specialty applications comprising turbine oils. It also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, the company engages in the marketing of antiknock compounds, as well as contracted manufacturing and related services; and owns and manages a real property in Virginia. It operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, India, and internationally. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:330 South Fourth Street, Richmond, VA, United States, 23219-4350
Website:https://www.newmarket.com
CUSIP:651587107
CIK:0001282637
ISIN:US6515871076
FIGI:BBG000BJ5SS8
LEI:54930082CG88ERDREQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.48 
Forward P/E:30.25 
EPS Ratio:50.45 
DivYield:0.01 
Div/Share:10.50 
Price to Book:4.55 
Price to Sales:2.86 
EBITDA:771.7M 
Shares:9.4M 
Market Cap:7.13B 

TECHNICAL INDICATORS

MA5:770.131.5%
MA10:786.253.6%
MA20:811.066.9%
MA50:810.286.8%
MA100:751.940.9%
MA200:656.3215.6%
STO9:7.20 
STO14:7.14 
RSI14:30.16 
WPR14:-92.69 
MTM14:-77.28
ROC14:-0.09 
ATR:24.40 
Week High:801.455.6%
Week Low:740.262.5%
Month High:875.9715.4%
Month Low:740.2615.6%
Year High:875.9715.4%
Year Low:480.0058.1%
Volatility:1.84 

RECENT SPLITS

Date Ratio
01 Jul 20021-5
11 Mar 19942-1
01 Jul 19933-2

RECENT DIVIDENDS

Date Amount
15 Sep 2025$2.75
16 Jun 2025$2.75
17 Mar 2025$2.75
16 Dec 2024$2.50
16 Sep 2024$2.50
14 Jun 2024$2.50
14 Mar 2024$2.50
14 Dec 2023$2.25
14 Sep 2023$2.25
14 Jun 2023$2.25