NYSE, IBP End of Day and Historical Stock Data [Installed Building Products]

27 Jun 2025

LAST: 178.6	CHANGE: 1.76	OPEN: 177.3	HIGH: 181.1	ASK: 0.0	VOLUME: 302.6K
LAST: 178.6	CHG(%): 1.00	PREV: 176.8	LOW: 176.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	264.1	264.1	259.2	261.8	244.9K
28 Aug 25	270.7	270.7	259.8	263.4	792.6K
27 Aug 25	275.3	278.0	268.9	269.1	578.4K
26 Aug 25	273.2	277.3	271.5	276.9	492.7K
25 Aug 25	271.1	275.3	268.1	273.4	577.3K
22 Aug 25	266.0	278.7	264.3	273.1	699.7K
21 Aug 25	262.1	265.0	259.0	264.2	444.8K
20 Aug 25	268.2	270.0	262.2	263.3	452.5K
19 Aug 25	266.8	271.0	264.9	269.9	515K
18 Aug 25	268.3	274.1	265.3	265.3	345.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.6