PIMPutnam Master Intermediate Income06/27/2025
LAST:

 3.350		CHANGE:
 0.02		OPEN:
3.340		HIGH:
3.350		ASK:
0.000		VOLUME:
22,500
CHANGE(%):
0.45		PREV:
3.335		LOW:
3.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253.3303.3503.3303.33020,9000
07/15/253.3403.3603.3303.34023,9000
07/14/253.3403.3653.3303.34947,6000
07/11/253.3603.3703.3303.36027,9000
07/10/253.3403.3653.3403.35022,5000
07/09/253.3603.3603.3403.35518,4000
07/08/253.3803.3803.3403.36036,5000
07/07/253.3903.3903.3503.37018,8000
07/03/253.3703.3903.3603.39024,4000
07/02/253.3603.3903.3503.35041,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29