NYSE, GRMN End of Day and Historical Stock Data [Garmin Ltd]

27 Jun 2025

LAST: 208.4	CHANGE: 3.21	OPEN: 205.0	HIGH: 209.5	ASK: 0.0	VOLUME: 1.11M
LAST: 208.4	CHG(%): 1.56	PREV: 205.2	LOW: 204.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	237.7	239.7	231.7	234.3	1.26M
29 Aug 25	241.1	243.0	240.5	241.8	1.25M
28 Aug 25	236.4	241.8	235.8	241.1	1.65M
27 Aug 25	231.5	235.9	231.5	235.5	602.5K
26 Aug 25	232.7	233.3	231.5	232.6	1.22M
25 Aug 25	236.0	236.0	232.6	232.7	532.4K
22 Aug 25	231.3	236.6	229.8	235.9	498.8K
21 Aug 25	228.8	230.3	226.9	229.6	575.9K
20 Aug 25	232.7	233.9	229.3	230.2	607.9K
19 Aug 25	232.0	234.6	231.3	233.5	864.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.4