EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AAMI: Acadian Asset Management Inc

10 Nov 25 14:32
LAST:

45.69

CHANGE:
 1.19		OPEN:
45.17		HIGH:
46.88		ASK:
0.00		VOLUME:
50.0K
CHG(%):
2.67		PREV:
44.50		LOW:
44.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2545.1746.8844.5845.6950.0K
07 Nov 2544.0344.5642.6144.47264.9K
06 Nov 2542.8144.2042.6243.68259.6K
05 Nov 2543.6944.4042.6443.60262.8K
04 Nov 2545.6346.0143.0743.17373.9K
03 Nov 2547.8248.1345.3446.22336.9K
31 Oct 2549.2049.4647.7548.10353.6K
30 Oct 2551.0054.9949.6749.70719.0K
29 Oct 2549.5950.1748.5549.26290.2K
28 Oct 2549.1150.1049.1149.52240.6K

COMPANY PROFILE

Name:Acadian Asset Management Inc
About:BrightSphere Investment Group Inc. is a publically owned asset management holding company. The firm provides its services to individuals and institutions. It manages separate client focused portfolios through its subsidiaries. The firm also launches equity mutual funds for its clients. It invests in public equity, fixed income, and alternative investment markets through its subsidiaries. The firm was founded in 1980 is based Boston, Massachusetts. It was formally known as BrightSphere Investment Group plc. BrightSphere Investment Group Inc. was formed in 1980 and is based in Boston, Massachusetts.
Industry:Asset Management
Address:200 Clarendon Street, Boston, MA, United States, 02116
Website:https://www.bsig.com
CIK:0001748824
FIGI:BBG00P2HLNY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.42 
Forward P/E:9.38 
PEG Ratio:-5.63 
Price to Sales:3.08 
Price to Book:179.84 
Profit Margin:0.17 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:3.01 
EPS Ratio:2.38 
DivYield:0.00 
Div/Share:0.04 
Revenue:538.2M 
EBITDA:160.6M 
Shares:35.81M 
Market Cap:1.636B 

TECHNICAL INDICATORS

MA5:44.133.5%
MA10:46.341.4%
MA20:46.882.6%
MA50:47.012.9%
MA100:44.333.1%
MA200:35.7128.0%
STO9:21.62
STO14:21.62
RSI14:42.62
WPR14:-60.87
MTM14:-1.45
ROC14:-0.03 
ATR:2.07 
Week High:48.135.3%
Week Low:42.617.2%
Month High:54.9920.4%
Month Low:42.6128.0%
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Jun 2025$0.01
14 Mar 2025$0.01
13 Dec 2024$0.01
13 Sep 2024$0.01
14 Jun 2024$0.01
14 Mar 2024$0.01
14 Dec 2023$0.01
14 Sep 2023$0.01
15 Jun 2023$0.01