EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GECC:

05 Sep 2025
LAST:

11.29

CHANGE:
 0.04		OPEN:
11.25		HIGH:
11.36		ASK:
11.80		VOLUME:
67.8K
CHG(%):
0.36		PREV:
11.25		LOW:
11.24		BID:
10.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511.2511.3611.2411.2967.8K
04 Sep 2511.2511.2611.2311.2571.7K
03 Sep 2511.2511.3011.2411.2548.2K
02 Sep 2511.2511.2511.2211.2575.2K
29 Aug 2511.2511.2611.2311.2528.4K
28 Aug 2511.2511.2611.1711.2553.4K
27 Aug 2511.2511.2511.1611.2556.6K
26 Aug 2511.2011.2511.1911.2542.4K
25 Aug 2511.2011.2011.1711.2057.4K
22 Aug 2511.1911.2011.1611.2057.2K

COMPANY PROFILE

Name:
About:Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $75 million.
Industry:Asset Management
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmcc.com
CUSIP:390320109
CIK:0001675033
ISIN:US3903201099
FIGI:BBG00D6RSP54
LEI:549300JTA9ODXNIVFC33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.88
DivYield:0.13
Div/Share:1.44
Price to Book:0.92
Price to Sales:2.71
Shares:11.54M
Market Cap:130.34M

TECHNICAL INDICATORS

MA5:11.26
MA10:11.24
MA20:11.17
MA50:11.02
MA100:10.77
MA200:10.61
STO9:56.57
STO14:66.95
RSI14:87.04
MTM14:0.11
ROC14:0.01
ATR:0.06
Week High:11.36
Week Low:11.22
Month High:11.36
Month Low:10.89
Year High:11.39
Year Low:8.87
Volatility:4.16

RECENT SPLITS

Date Ratio
28 Feb 20221-6
27 Nov 20201025-1000
31 Jul 202061-60
29 Jun 202041-40
28 May 202053-52
29 Apr 2020103-100

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.37
16 Jun 2025$0.37
17 Mar 2025$0.37
31 Dec 2024$0.05
16 Dec 2024$0.35
16 Sep 2024$0.35
14 Jun 2024$0.35
15 Mar 2024$0.35
28 Dec 2023$0.10
14 Dec 2023$0.35