EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAND:

22 Sep 2025
LAST:

9.190

CHANGE:
 0.07		OPEN:
9.160		HIGH:
9.290		ASK:
16.120		VOLUME:
452.2K
CHG(%):
0.76		PREV:
9.260		LOW:
9.030		BID:
10.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 259.2409.4059.1809.280145.1K
22 Sep 259.1609.2909.0309.190452.2K
19 Sep 259.3709.3909.2209.260669.9K
18 Sep 259.0309.4409.0209.370667.1K
17 Sep 259.0009.1908.9209.000583K
16 Sep 258.9008.9808.8058.940439.4K
15 Sep 258.8708.8858.7808.870348.1K
12 Sep 258.9008.9688.8058.860385.3K
11 Sep 258.8508.9308.7708.910804.9K
10 Sep 258.9008.9258.7858.870292.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.15
MA10:9.02
MA20:9.04
MA50:9.31
MA100:9.65
MA200:10.17
STO9:56.90
STO14:56.90
RSI14:61.47
WPR14:-35.29
MTM14:0.20
ROC14:0.02
ATR:0.20
Week High:9.44
Week Low:8.78
Month High:9.44
Month Low:8.77
Year High:14.21
Year Low:8.47
Volatility:23.64

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.05
20 Aug 2025$0.05
21 Jul 2025$0.05
20 Jun 2025$0.05
21 May 2025$0.05
21 Apr 2025$0.05
19 Mar 2025$0.05
19 Feb 2025$0.05
24 Jan 2025$0.05
20 Dec 2024$0.05