EODData

MEMBERSHIP REGISTER LOG IN

ASX, T88: Taiton Resources Ltd.

03 Nov 2025
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0930		VOLUME:
0
CHG(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.08500.08500.08500.08500
31 Oct 250.08500.08500.08500.08500
30 Oct 250.08500.08500.08500.08500
29 Oct 250.08900.08900.08500.085011.5K
28 Oct 250.10000.10000.10000.10000
27 Oct 250.10000.10000.10000.10000
24 Oct 250.10000.10000.10000.10000
23 Oct 250.10000.10000.10000.10000
22 Oct 250.11500.11500.10000.10008.1K
21 Oct 250.11000.11000.11000.11000

COMPANY PROFILE

Name:Taiton Resources Ltd.
About:Taiton Resources Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company explores for molybdenum, quartz, gold, uranium, and rare earth element deposits. Its flagship project is the Kingsgate Molybdenum/High Purity Quartz project that covers an area of 604.1 square kilometers located in the Northern Highlands of New South Wales. The company was formerly known as Syngas Limited and changed its name to Taiton Resources Limited in February 2021. Taiton Resources Limited was incorporated in 1993 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:200 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.taiton.com.au
ISIN:AU0000243750
FIGI:BBG019XMTL51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.093.5%
MA10:0.1011.8%
MA20:0.1019.1%
MA50:0.096.0%
MA100:0.088.0%
MA200:0.094.0%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.23 
ATR:0.00 
Week High:0.1017.6%
Week Low:0.090.0%
Month High:0.1241.2%
Month Low:0.094.0%
Year High:0.1794.1%
Year Low:0.0641.7%
Volatility:98.41 

RECENT SPLITS

Date Ratio
14 Mar 20181-20
25 Nov 20151-50

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.02
28 Apr 2022$0.01
03 Nov 2021$0.01
22 Apr 2021$0.01
21 Oct 2020$0.01
22 Apr 2020$0.01
23 Oct 2019$0.01
20 Mar 2019$0.01
27 Sep 2018$0.01