TLSTelstra Corporation Ltd01/31/2023
LAST:

 4.080
CHANGE:
 0.03
OPEN:
4.120
HIGH:
4.140
ASK:
4.090
VOLUME:
22,282,366
CHANGE(%):
0.73
PREV:
4.110
LOW:
4.080
BID:
4.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/234.1204.1404.0804.08022,282,3660
01/30/234.1104.1404.0804.11013,912,0080
01/27/234.0804.1204.0754.09019,755,4570
01/26/234.0804.0804.0804.08000
01/25/234.1304.1404.0804.08022,828,0960
01/24/234.0704.1204.0704.09023,886,8600
01/23/234.1004.1154.0704.08021,762,3400
01/20/234.1404.1604.1054.11023,265,7520
01/19/234.0904.1604.0804.15023,701,5430
01/18/234.1104.1254.0704.09032,253,4060
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:3.62 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73