EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLS: Telstra Group Ltd.

01 Jun 2026
LAST:

5.160

CHANGE:
 0.05		OPEN:
5.180		HIGH:
5.190		ASK:
4.580		VOLUME:
19.38M
CHG(%):
0.96		PREV:
5.210		LOW:
5.070		BID:
4.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 265.1805.1905.0705.16019.38M
29 May 265.2105.2305.1905.21050.62M
28 May 265.2305.2505.1755.23025.01M
27 May 265.2705.2755.2305.23026.2M
26 May 265.3205.3305.2505.28035.7M
25 May 265.3805.3805.3255.33019.0M
22 May 265.4605.4605.3605.38045.48M
21 May 265.5005.5305.4205.46029.63M
20 May 265.5505.5805.4905.49027.04M
19 May 265.4205.5505.4105.55029.44M

PROFILE

Name:Telstra Group Ltd.
About:Telstra Group Limited provides telecommunications and information services in Australia and internationally. The company operates through six segments: Telstra Consumer; Telstra Business; Telstra Enterprise Australia; Telstra International; Networks, IT and Products; and Telstra InfraCo. It offers telecommunication and technology products and services to consumer and small and medium business customers using mobile and fixed network technologies, as well as operates call centers, retail stores, distribution network, digital channels, distribution systems, and Telstra Plus customer loyalty program. The company also provides network capacity and management, unified communications, cloud, security, industry solutions, integrated and monitoring services to government and large enterprise and business customers; wholesale services, including voice and data; and telecommunication products and services to other carriers, carriage service providers, and internet service providers, as well as builds and manages digital platforms. In addition, it operates the fixed passive network infrastructure, including data centers, exchanges, poles, ducts, pits and pipes, and fiber network; provides wholesale customers with access to network infrastructure; offers long-term access to components of infrastructure under the infrastructure services agreement; and operates the passive and physical mobile tower. The company was formerly known as Telstra Corporation Limited and changed its name to Telstra Group Limited in November 2022. Telstra Group Limited was founded in 1901 and is based in Melbourne, Australia.
Address:Telstra Centre, Melbourne, VIC, Australia, 3000
Website:https://www.telstra.com.au
ISIN:AU000000TLS2
FIGI:BBG019C5W204
LEI:PCTXNQGRJVR3OG33JG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.10 
Forward P/E:24.65 
PEG Ratio:22.24 
Price to Sales:2.36 
Price to Book:4.62 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.20 
DivYield:0.04 
Div/Share:0.19 
Revenue:23.125B 
EBITDA:8.759B 
Shares:11.237B 
Market Cap:57.984B 

TECHNICAL INDICATORS

MA5:5.221.2%
MA10:5.333.3%
MA20:5.343.4%
MA50:5.343.5%
MA100:5.170.1%
MA200:5.032.6%
RSI14:42.65
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.08 
Week High:5.384.3%
Week Low:5.071.8%
Month High:5.588.1%
Month Low:5.072.6%
Year High:5.588.1%
Year Low:4.719.7%
Volatility:0.39 

RECENT SPLITS

Date Ratio
09 Sep 19991-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.10
25 Feb 2025$0.10
28 Aug 2024$0.09
27 Feb 2024$0.09
30 Aug 2023$0.09
28 Feb 2023$0.09
24 Aug 2022$0.08
01 Mar 2022$0.08
25 Aug 2021$0.05
23 Feb 2021$0.08