EODData

MEMBERSHIP REGISTER LOG IN

ASX, TLS:

21 Oct 2025
LAST:

4.930

CHANGE:
 0.05		OPEN:
4.890		HIGH:
4.930		ASK:
4.580		VOLUME:
19.63M
CHG(%):
1.02		PREV:
4.880		LOW:
4.885		BID:
4.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 254.8904.9304.8854.93019.63M
20 Oct 254.8604.8904.8504.88026.58M
17 Oct 254.8304.8704.8304.85017.58M
16 Oct 254.8504.8754.8204.84029.96M
15 Oct 254.8204.8404.8104.82030.41M
14 Oct 254.8204.8254.7404.80019.94M
13 Oct 254.8304.8504.8104.83010.79M
10 Oct 254.8104.8504.8004.85018.24M
09 Oct 254.8004.8504.7954.82013.11M
08 Oct 254.8104.8304.7754.78023.11M

COMPANY PROFILE

Name:
About:Telstra Group Limited provides telecommunications and information services in Australia and internationally. The company operates through six segments: Telstra Consumer; Telstra Business; Telstra Enterprise Australia; Telstra International; Networks, IT and Products; and Telstra InfraCo. It offers telecommunication and technology products and services to consumer and small and medium business customers using mobile and fixed network technologies, as well as operates call centers, retail stores, distribution network, digital channels, distribution systems, and Telstra Plus customer loyalty program. The company also provides network capacity and management, unified communications, cloud, security, industry solutions, integrated and monitoring services to government and large enterprise and business customers; wholesale services, including voice and data; and telecommunication products and services to other carriers, carriage service providers, and internet service providers, as well as builds and manages digital platforms. In addition, it operates the fixed passive network infrastructure, including data centers, exchanges, poles, ducts, pits and pipes, and fiber network; provides wholesale customers with access to network infrastructure; offers long-term access to components of infrastructure under the infrastructure services agreement; and operates the passive and physical mobile tower. The company was formerly known as Telstra Corporation Limited and changed its name to Telstra Group Limited in November 2022. Telstra Group Limited was founded in 1901 and is based in Melbourne, Australia.
Address:Telstra Centre, Melbourne, VIC, Australia, 3000
Website:https://www.telstra.com.au
ISIN:AU000000TLS2
FIGI:BBG019C5W204
LEI:PCTXNQGRJVR3OG33JG65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.16 
Forward P/E:22.76 
EPS Ratio:0.19 
DivYield:0.04 
Div/Share:0.19 
Price to Book:3.91 
Price to Sales:2.39 
EBITDA:6.954B 
Shares:11.35B 
Market Cap:55.958B 

TECHNICAL INDICATORS

MA5:4.861.4%
MA10:4.841.9%
MA20:4.851.6%
MA50:4.890.8%
MA100:4.890.7%
MA200:4.577.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:4.930.0%
Week Low:4.744.0%
Month High:4.930.0%
Month Low:4.747.9%
Year High:5.072.7%
Year Low:3.7830.4%
Volatility:8.63 

RECENT SPLITS

Date Ratio
09 Sep 19991-1

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.10
28 Aug 2024$0.09
27 Feb 2024$0.09
30 Aug 2023$0.09
28 Feb 2023$0.09
24 Aug 2022$0.08
01 Mar 2022$0.06
25 Aug 2021$0.05
23 Feb 2021$0.05
26 Aug 2020$0.05