ASX, TLS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.050	CHANGE: 0.03	OPEN: 5.020	HIGH: 5.065	ASK: 5.060	VOLUME: 37M
LAST: 5.050	CHG(%): 0.60	PREV: 5.020	LOW: 5.000	BID: 5.040

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	4.840	4.850	4.810	4.820	25.03M
03 Sep 25	4.880	4.900	4.840	4.840	34.18M
02 Sep 25	4.980	4.985	4.900	4.910	18.29M
01 Sep 25	4.890	4.990	4.890	4.980	20.01M
29 Aug 25	4.900	4.910	4.880	4.890	20.04M
28 Aug 25	4.890	4.900	4.860	4.900	17.61M
27 Aug 25	5.000	5.000	4.990	4.990	32.9K
26 Aug 25	5.010	5.020	4.970	4.980	31.9M
25 Aug 25	5.050	5.060	5.000	5.010	25.06M
22 Aug 25	5.020	5.065	5.000	5.050	37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050