TLS06/24/2025
LAST:

 4.860
CHANGE:
 0.02
OPEN:
4.880
HIGH:
4.910
ASK:
4.860
VOLUME:
20,713,442
CHANGE(%):
0.41
PREV:
4.880
LOW:
4.850
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.8704.8904.8304.85016,228,6620
07/10/254.8804.9104.8504.88012,419,2890
07/09/254.8504.8704.8304.87017,941,7960
07/08/254.8404.8604.8304.86021,212,8510
07/07/254.8204.8504.8104.84015,875,9440
07/04/254.8604.8704.8204.84016,711,5280
07/03/254.8504.8804.8104.83021,295,7320
07/02/254.8504.9104.8404.89025,226,4420
07/01/254.8804.8954.8204.84029,276,6360
06/30/254.8504.8704.8304.84033,591,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57