ASX, TM1O End of Day and Historical Share Prices []

28 Jul 2026

LAST: 0.1400	CHANGE: 0.02	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0060	VOLUME: 100.0K
LAST: 0.1400	CHG(%): 9.68	PREV: 0.1550	LOW: 0.1400	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.1400	0.1400	0.1400	0.1400	100.0K
27 Jul 26	0.1550	0.1550	0.1550	0.1550	2.6K
24 Jul 26	0.1550	0.1550	0.1550	0.1550	0
23 Jul 26	0.1550	0.1550	0.1550	0.1550	0
22 Jul 26	0.1550	0.1550	0.1550	0.1550	3.9K
21 Jul 26	0.1500	0.1500	0.1500	0.1500	10.0K
20 Jul 26	0.2050	0.2050	0.2050	0.2050	0
17 Jul 26	0.2050	0.2050	0.2050	0.2050	0
16 Jul 26	0.2050	0.2050	0.2050	0.2050	0
15 Jul 26	0.2050	0.2050	0.2050	0.2050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400