EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMK:

31 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
20.88M
CHG(%):
100.00		PREV:
0.0010		LOW:
0.0020		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00200.00200.00200.002020.88M
30 Oct 250.00200.00200.00100.0010125.34M
29 Oct 250.00200.00300.00200.00202.59M
28 Oct 250.00200.00250.00200.00201.68M
27 Oct 250.00250.00250.00250.0025263.3K
24 Oct 250.00200.00250.00200.00253.63M
23 Oct 250.00300.00300.00250.00253.81M
22 Oct 250.00250.00250.00250.0025230.0K
21 Oct 250.00300.00300.00200.00251.5M
20 Oct 250.00200.00300.00200.00203.43M

COMPANY PROFILE

Name:
About:TMK Energy Limited engages in the exploration and appraisal of coal seam Mongolia. Its flagship asset is the Gurvantes XXXV Coal Seam Gas project covering an area of 8,400 square kilometers located in the South Gobi Desert, Mongolia. The company was formerly known as Tamaska Oil and Gas Limited and changed its name to TMK Energy Limited in February 2022. TMK Energy Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Energy
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.tmkenergy.com.au
ISIN:AU000000TMK7
FIGI:BBG000DQQJ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.3%
MA10:0.0010.0%
MA20:0.0025.0%
MA50:0.0025.0%
MA100:0.0025.0%
MA200:0.0040.0%
STO9:50.00
STO14:50.00
RSI14:41.67
WPR14:-50.00
ATR:0.00 
Week High:0.0050.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0040.0%
Year High:0.00100.0%
Year Low:0.00100.0%
Volatility:134.19 

RECENT SPLITS

Date Ratio
23 Sep 20191-4
24 Mar 20141-100