EODData

MEMBERSHIP REGISTER LOG IN

ASX, TMK: TMK Energy Limited

23 Jan 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1000		ASK:
0.0030		VOLUME:
905.9K
CHG(%):
1.03		PREV:
0.0970		LOW:
0.0950		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.09900.10000.09500.0980905.9K
22 Jan 260.09600.09700.09500.0970255.4K
21 Jan 260.09500.09600.08900.0960493.8K
20 Jan 260.09800.09800.09200.0950592.7K
19 Jan 260.09900.09900.09700.0980409.2K
16 Jan 260.09800.09900.09700.0980373.6K
15 Jan 260.10500.10500.09700.0990108.0K
14 Jan 260.10500.11000.10000.1050415.7K
13 Jan 260.10500.10500.10500.1050216.0K
12 Jan 260.11000.11000.10000.1050246.1K

PROFILE

Name:TMK Energy Limited
About:TMK Energy Limited engages in the exploration and appraisal of coal seam Mongolia. Its flagship asset is the Gurvantes XXXV Coal Seam Gas project covering an area of 8,400 square kilometers located in the South Gobi Desert, Mongolia. The company was formerly known as Tamaska Oil and Gas Limited and changed its name to TMK Energy Limited in February 2022. TMK Energy Limited was incorporated in 2007 and is headquartered in West Perth, Australia.
Sector:Energy
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.tmkenergy.com.au
ISIN:AU000000TMK7
FIGI:BBG000DQQJ43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-550.00 
Price to Sales:15.42 
Price to Book:0.81 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Revenue:1.33M 
Shares:218.26M 
Market Cap:21.39M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.101.6%
MA20:0.117.4%
MA50:0.103.5%
MA100:0.0588.5%
MA200:0.03257.7%
STO9:20.00 
STO14:10.00 
RSI14:10.71 
WPR14:-88.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.102.0%
Week Low:0.0910.1%
Month High:0.1327.6%
Month Low:0.09257.7%
Year High:0.1553.1%
Year Low:0.009,700.0%
Volatility:65.32 

RECENT SPLITS

Date Ratio
06 Nov 20251-55
23 Sep 20191-4
24 Mar 20141-100