TMK06/24/2025
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0030
ASK:
0.0030
VOLUME:
10,552,679
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0025
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00200.00300.00200.0030108,944,4360
07/02/250.00200.00250.00200.00251,001,7970
07/01/250.00300.00300.00250.00257,819,0050
06/30/250.00300.00300.00200.003085,690,0190
06/27/250.00250.00300.00250.0030223,5330
06/26/250.00300.00300.00250.0030457,6230
06/25/250.00300.00300.00250.00306,528,6560
06/24/250.00250.00300.00250.003010,552,6790
06/23/250.00300.00300.00200.00201,056,1090
06/20/250.00300.00300.00300.003012,802,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01