TMKTAMASKA OIL AND GAS LTD11/25/2022
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
2,461,026
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.01900.02000.01800.02002,461,0260
11/24/220.01800.01900.01800.019056,6480
11/23/220.01900.01900.01850.01902,182,7400
11/22/220.01800.01900.01800.01904,036,8100
11/21/220.01900.01900.01800.018012,324,2720
11/18/220.01900.02000.01900.02006,257,8820
11/17/220.01900.02000.01900.02003,646,5860
11/16/220.01900.02000.01900.02002,855,0140
11/15/220.01900.02000.01850.02005,586,1150
11/14/220.02000.02000.01800.01807,436,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28