ASX, TWEKOQ End of Day and Historical Share Prices []

01 Apr 2026

LAST: 2.160	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 7.420	VOLUME: 0
LAST: 2.160	CHG(%): 0.00	PREV: 2.160	LOW: 2.160	BID: 7.410

Period:

Date	Open	High	Low	Close
01 Apr 26	2.160	2.160	2.160	2.160
31 Mar 26	2.160	2.160	2.160	2.160
30 Mar 26	2.160	2.160	2.160	2.160
27 Mar 26	2.160	2.160	2.160	2.160
26 Mar 26	2.160	2.160	2.160	2.160
25 Mar 26	2.160	2.160	2.160	2.160
24 Mar 26	2.160	2.160	2.160	2.160
23 Mar 26	2.160	2.160	2.160	2.160
20 Mar 26	2.160	2.160	2.160	2.160
19 Mar 26	2.160	2.160	2.160	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160