ASX, TWEKOQ End of Day and Historical Share Prices []

12 Dec 2025

LAST: 2.800	CHANGE: 0.27	OPEN: 2.800	HIGH: 2.800	ASK: 7.420	VOLUME: 400
LAST: 2.800	CHG(%): 10.67	PREV: 2.530	LOW: 2.800	BID: 7.410

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.800	2.800	2.800	2.800	400
11 Dec 25	2.530	2.530	2.530	2.530	0
10 Dec 25	2.530	2.530	2.530	2.530	0
09 Dec 25	2.530	2.530	2.530	2.530	0
08 Dec 25	2.530	2.530	2.530	2.530	0
05 Dec 25	2.530	2.530	2.530	2.530	0
04 Dec 25	2.530	2.530	2.530	2.530	0
03 Dec 25	2.530	2.530	2.530	2.530	0
02 Dec 25	2.530	2.530	2.530	2.530	0
01 Dec 25	2.530	2.530	2.530	2.530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800