TUA06/24/2025
LAST:

 5.860		CHANGE:
 0.04		OPEN:
5.850		HIGH:
5.985		ASK:
5.860		VOLUME:
305,767
CHANGE(%):
0.68		PREV:
5.900		LOW:
5.765		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.7105.7905.6405.700316,0940
07/03/255.9405.9405.6205.700452,9010
07/02/255.8005.9005.7605.840256,2170
07/01/255.9705.9805.7705.790374,6090
06/30/255.9906.1505.9205.950289,7350
06/27/255.8406.0105.8405.940481,2370
06/26/255.7505.9005.7505.8401,426,1600
06/25/255.8405.8805.7505.850487,6090
06/24/255.8505.9855.7655.860305,7670
06/23/255.9905.9905.8305.900179,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63