TUA07/18/2025
LAST:

 5.120		CHANGE:
 0.08		OPEN:
5.200		HIGH:
5.240		ASK:
5.230		VOLUME:
557,036
CHANGE(%):
1.54		PREV:
5.200		LOW:
5.120		BID:
5.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.2505.2755.1105.210423,5790
07/11/255.5005.5005.1805.320656,6790
07/10/255.4205.5105.3705.510405,2470
07/09/255.5005.5405.3905.460344,6730
07/08/255.6005.6005.3605.510554,4200
07/07/255.6005.6505.5405.600569,5050
07/04/255.7105.7905.6405.700316,0940
07/03/255.9405.9405.6205.700452,9010
07/02/255.8005.9005.7605.840256,2170
07/01/255.9705.9805.7705.790374,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29