EODData

MEMBERSHIP REGISTER LOG IN

ASX, TUA: Tuas Ltd.

24 Dec 2025
LAST:

7.160

CHANGE:
 0.17		OPEN:
6.880		HIGH:
7.160		ASK:
5.870		VOLUME:
747.3K
CHG(%):
2.43		PREV:
6.990		LOW:
6.880		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 256.8807.1606.8807.160747.3K
23 Dec 257.0307.0656.9456.990399.7K
22 Dec 257.1807.1906.9907.040655.3K
19 Dec 257.1507.3307.1507.1808.28M
18 Dec 257.0307.2707.0307.140892.0K
17 Dec 257.1507.3007.0707.2402.68M
16 Dec 257.0607.3057.0307.1701.14M
15 Dec 257.0407.0706.9257.030651.2K
12 Dec 257.1007.1206.9607.020557.4K
11 Dec 256.9707.1306.9707.020693.8K

PROFILE

Name:Tuas Ltd.
About:Tuas Limited owns and operates a mobile network in Singapore. The company also offers mobile telecommunications services, including data, voice, SMS, roaming, and other services; broadband equipment and on-site activation and installation of services to facilitate broadband connectivity; and support and maintenance services for technologies and system solution projects. Tuas Limited was incorporated in 2020 and is based in Macquarie Park, Australia.
Address:68 Waterloo Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.tuas.com.au
ISIN:AU0000089724
FIGI:BBG00V5LBKG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.50 
Forward P/E:241.00 
PEG Ratio:241.00 
Price to Sales:26.13 
Price to Book:7.59 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:177.31M 
EBITDA:81.59M 
Shares:546.85M 
Market Cap:3.915B 

TECHNICAL INDICATORS

MA5:7.100.8%
MA10:7.100.9%
MA20:6.972.8%
MA50:6.825.0%
MA100:7.061.4%
MA200:6.3512.7%
STO9:50.00
STO14:59.52
RSI14:62.50 
WPR14:-24.24
MTM14:0.25
ROC14:0.04 
ATR:0.19 
Week High:7.332.4%
Week Low:6.884.1%
Month High:7.332.4%
Month Low:6.1612.7%
Year High:8.3817.0%
Year Low:4.7251.7%
Volatility:5.71