EODData

MEMBERSHIP REGISTER LOG IN

ASX, TUA: Tuas Ltd.

05 Aug 2026
LAST:

2.200

CHANGE:
 0.01		OPEN:
2.170		HIGH:
2.280		ASK:
5.870		VOLUME:
1.53M
CHG(%):
0.46		PREV:
2.190		LOW:
2.170		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 262.1702.2802.1702.2001.53M
04 Aug 262.2202.2202.1502.190835.6K
03 Aug 262.1602.1702.1202.140604.5K
31 Jul 262.1602.1802.1202.1601.36M
30 Jul 262.1802.1902.1102.1601.76M
29 Jul 262.2502.2652.1102.1501.92M
28 Jul 262.1302.2102.1102.2101.42M
27 Jul 262.1502.1702.1302.1601.08M
24 Jul 262.1002.1502.0502.1102.01M
23 Jul 262.2402.2402.1302.1401.24M

PROFILE

Name:Tuas Ltd.
About:Tuas Limited owns and operates a mobile network in Singapore. The company also offers mobile telecommunications services, including data, voice, SMS, roaming, and other services; broadband equipment and on-site activation and installation of services to facilitate broadband connectivity; and support and maintenance services for technologies and system solution projects. Tuas Limited was incorporated in 2020 and is based in Macquarie Park, Australia.
Address:68 Waterloo Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.tuas.com.au
ISIN:AU0000089724
FIGI:BBG00V5LBKG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.17 
Forward P/E:35.36 
PEG Ratio:35.36 
Price to Sales:7.37 
Price to Book:1.37 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.03 
Revenue:189.73M 
EBITDA:69.62M 
Shares:548.4M 
Market Cap:1.206B 

TECHNICAL INDICATORS

MA5:2.171.4%
MA10:2.161.8%
MA20:2.221.0%
MA50:2.294.3%
MA100:3.8976.8%
MA200:5.34142.9%
STO9:52.94
STO14:32.14
RSI14:36.96 
WPR14:-55.00
MTM14:-0.11
ROC14:-0.05 
ATR:0.09 
Week High:2.283.6%
Week Low:2.114.3%
Month High:2.4511.4%
Month Low:2.05142.9%
Year High:8.38280.7%
Year Low:1.9115.2%
Volatility:4.67