EODData

MEMBERSHIP REGISTER LOG IN

ASX, TUA:

28 Oct 2025
LAST:

6.760

CHANGE:
 0.01		OPEN:
6.980		HIGH:
6.980		ASK:
5.870		VOLUME:
900.9K
CHG(%):
0.15		PREV:
6.770		LOW:
6.580		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 256.9806.9806.5806.760900.9K
27 Oct 256.9007.0006.7206.7703.21M
24 Oct 256.7706.9006.7406.8601.59M
23 Oct 256.8006.8006.6806.7501.04M
22 Oct 256.6106.8156.6006.7802.15M
21 Oct 256.5006.6806.4106.6301.5M
20 Oct 256.4906.5406.3806.470746.9K
17 Oct 256.6006.6106.4606.5001.71M
16 Oct 256.7606.7806.5856.6301.48M
15 Oct 256.7706.8256.6356.7401.66M

COMPANY PROFILE

Name:
About:Tuas Limited owns and operates a mobile network in Singapore. The company also offers mobile telecommunications services, including data, voice, SMS, roaming, and other services; broadband equipment and on-site activation and installation of services to facilitate broadband connectivity; and support and maintenance services for technologies and system solution projects. Tuas Limited was incorporated in 2020 and is based in Macquarie Park, Australia.
Address:68 Waterloo Road, Macquarie Park, NSW, Australia, 2113
Website:https://www.tuas.com.au
ISIN:AU0000089724
FIGI:BBG00V5LBKG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:347.00 
Forward P/E:231.33 
EPS Ratio:0.02 
Price to Book:7.28 
Price to Sales:24.81 
EBITDA:67.77M 
Shares:546.85M 
Market Cap:3.697B 

TECHNICAL INDICATORS

MA5:6.780.4%
MA10:6.691.1%
MA20:6.800.6%
MA50:7.287.8%
MA100:6.533.6%
MA200:6.267.9%
STO9:54.72
STO14:54.72
RSI14:43.28
WPR14:-44.23
MTM14:-0.14
ROC14:-0.02 
ATR:0.21 
Week High:7.003.6%
Week Low:6.415.5%
Month High:7.237.0%
Month Low:6.387.9%
Year High:8.3823.9%
Year Low:4.7243.2%