TUA05/30/2025
LAST:

 5.810		CHANGE:
 0.10		OPEN:
5.700		HIGH:
5.900		ASK:
5.840		VOLUME:
1,635,834
CHANGE(%):
1.75		PREV:
5.710		LOW:
5.650		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.7005.9005.6505.8101,635,8340
05/29/255.7205.7805.6405.710255,6230
05/28/255.6705.7805.6405.730288,7760
05/27/255.6805.7305.5705.640322,6380
05/21/255.6005.6205.4405.600558,6120
05/20/255.7005.7305.6005.620533,7860
05/19/255.8005.8005.5905.720377,0150
05/16/255.5705.8805.5205.8001,182,6470
05/15/255.6305.6805.4705.570883,6120
05/14/255.9506.0005.6505.700486,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20