ASX, TLSKOB End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.7950	CHANGE: 0.00	OPEN: 0.7950	HIGH: 0.7950	ASK: 0.4700	VOLUME: 0
LAST: 0.7950	CHG(%): 0.00	PREV: 0.7950	LOW: 0.7950	BID: 0.4600

Period:

Date	Open	High	Low	Close
04 Nov 25	0.7950	0.7950	0.7950	0.7950
03 Nov 25	0.7950	0.7950	0.7950	0.7950
31 Oct 25	0.7950	0.7950	0.7950	0.7950
30 Oct 25	0.7950	0.7950	0.7950	0.7950
29 Oct 25	0.7950	0.7950	0.7950	0.7950
28 Oct 25	0.7950	0.7950	0.7950	0.7950
27 Oct 25	0.7950	0.7950	0.7950	0.7950
24 Oct 25	0.7950	0.7950	0.7950	0.7950
23 Oct 25	0.7950	0.7950	0.7950	0.7950
22 Oct 25	0.7950	0.7950	0.7950	0.7950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950