TNETechnology One Ltd11/29/2022
LAST:

 13.53
CHANGE:
 0.07
OPEN:
13.55
HIGH:
13.64
ASK:
13.65
VOLUME:
1,288,249
CHANGE(%):
0.51
PREV:
13.60
LOW:
13.37
BID:
13.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2213.5513.6413.3713.531,288,2490
11/28/2213.5113.6313.3313.60670,9880
11/25/2213.2013.5113.1313.51700,6180
11/24/2212.9413.1612.7213.09724,8450
11/23/2213.0013.0612.5712.801,218,4450
11/22/2212.8613.1912.8012.981,298,4890
11/21/2212.5412.5712.3212.35584,2620
11/18/2212.5012.5712.3912.51350,4020
11/17/2212.3912.5712.3712.53703,9180
11/16/2212.3412.3612.2412.27388,4950
FUNDAMENTALS
Sector:Software & Services
Industry:Telecom Services - Foreign
52wk range:9.55 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24