EODData

MEMBERSHIP REGISTER LOG IN

ASX, TNE: Technology One Ltd.

05 Dec 2025
LAST:

28.73

CHANGE:
 0.02		OPEN:
29.10		HIGH:
29.33		ASK:
31.38		VOLUME:
758.9K
CHG(%):
0.07		PREV:
29.30		LOW:
28.59		BID:
31.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.1029.3328.5928.73758.9K
04 Dec 2528.7829.4928.6029.321.26M
03 Dec 2528.6629.4328.6329.301.81M
02 Dec 2529.3329.4628.6428.791.52M
01 Dec 2530.0830.4029.4829.481.02M
28 Nov 2530.3730.5629.9830.101.18M
27 Nov 2529.9030.3529.4230.121.25M
26 Nov 2530.5530.6729.3329.722.11M
25 Nov 2530.1830.6229.8530.581.42M
24 Nov 2530.1030.5029.6430.041.32M

PROFILE

Name:Technology One Ltd.
About:Technology One Limited engages in the development, marketing, sale, implementation, and support of integrated enterprise business software solutions in Australia and internationally. The company operates through Software and Consulting segments. It offers various business software solutions, including business analytics, app builder, corporate performance management, DxP local government, DxP Student, DxP Essentials, enterprise asset management, enterprise budgeting, enterprise cash receipting, enterprise content management, financials, human resources and payroll, performance planning, property and rating, spatial, student management, timetabling and scheduling, and supply chain management. The company serves local government, education, government, health and community services, asset and project intensive, and financial services and corporate organizations. Technology One Limited was incorporated in 1983 and is headquartered in Fortitude Valley, Australia.
Sector:Technology
Address:TechnologyOne HQ, Fortitude Valley, QLD, Australia, 4006
Website:https://www.technology1.com
ISIN:AU000000TNE8
FIGI:BBG000BMDJH4
LEI:875500YEWBJIM91P9N12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.88 
Forward P/E:87.74 
PEG Ratio:87.74 
Price to Sales:21.87 
Price to Book:28.99 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.16 
Return on Equity:0.36 
EPS Ratio:0.41 
DivYield:0.01 
Div/Share:0.24 
Revenue:551.68M 
EBITDA:224.29M 
Shares:327.37M 
Market Cap:9.405B 

TECHNICAL INDICATORS

MA5:29.402.3%
MA10:29.703.4%
MA20:31.7310.4%
MA50:35.7424.4%
MA100:37.4430.3%
MA200:35.6424.1%
STO9:28.19
STO14:8.09 
RSI14:31.54 
WPR14:-91.91 
MTM14:-6.02
ROC14:-0.17 
ATR:1.47 
Week High:30.566.4%
Week Low:28.600.5%
Month High:37.3029.8%
Month Low:28.6024.1%
Year High:42.8849.3%
Year Low:23.4022.8%
Volatility:35.25 

RECENT SPLITS

Date Ratio
05 Nov 20003-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.07
27 Nov 2024$0.17
30 May 2024$0.05
29 Nov 2023$0.15
01 Jun 2023$0.05
30 Nov 2022$0.13
02 Jun 2022$0.04
01 Dec 2021$0.10
03 Jun 2021$0.04
02 Dec 2020$0.09