TZN05/30/2025
LAST:

 0.0660		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0660		ASK:
0.0700		VOLUME:
62
CHANGE(%):
3.13		PREV:
0.0640		LOW:
0.0650		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.06500.06600.06500.0660620
05/29/250.06400.06400.06400.064059,9000
05/28/250.06600.06600.06600.066020,0000
05/27/250.06600.06700.06600.067017,3430
05/21/250.07400.07400.07400.074000
05/20/250.07400.07400.07400.074000
05/19/250.07400.07400.07400.074000
05/16/250.07400.07400.07400.074000
05/15/250.07400.07400.07400.074000
05/14/250.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20