TAHTabcorp Holdings Ltd01/31/2023
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.073
ASK:
1.055
VOLUME:
8,141,217
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.050
BID:
1.045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.0701.0731.0501.0508,141,2170
01/30/231.0701.0801.0551.0609,116,5770
01/27/231.1201.1201.0651.07011,682,5210
01/26/231.1101.1101.1101.11000
01/25/231.1251.1301.0981.1107,351,0370
01/24/231.1351.1351.1201.1303,087,7260
01/23/231.1301.1301.1101.1253,099,5810
01/20/231.1201.1351.1101.1308,662,8520
01/19/231.1101.1201.0901.1155,378,6620
01/18/231.1101.1101.0931.1005,102,2680
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:0.90 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73