TAH05/30/2025
LAST:

 0.7050		CHANGE:
 0.00		OPEN:
0.6950		HIGH:
0.7050		ASK:
0.7050		VOLUME:
6,524,124
CHANGE(%):
0.00		PREV:
0.7050		LOW:
0.6950		BID:
0.6950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.69500.70500.69500.70506,524,1240
05/29/250.71500.71500.70000.70502,451,3380
05/28/250.72000.72000.70500.71502,757,3680
05/27/250.71000.72500.71000.71504,591,9070
05/21/250.71000.71000.69000.69503,021,6760
05/20/250.71500.74500.69500.70004,508,5520
05/19/250.72000.72000.69000.71006,476,8250
05/16/250.71000.72000.70000.72005,687,2460
05/15/250.69000.70500.68500.70504,920,1710
05/14/250.70000.70000.69000.69002,752,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20